Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | JPY | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 28,000 |
27 Aug 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 32,000 |
26 Aug 2010 | JPY | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 20,000 |
25 Aug 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 8,000 |
24 Aug 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.5 (+1.36%) | 4,000 |
23 Aug 2010 | JPY | 36.25 | 37.25 | 36.25 | 36.75 | 36.75 | -0.75 (-2%) | 28,000 |
20 Aug 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 24,000 |
19 Aug 2010 | JPY | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 8,000 |
18 Aug 2010 | JPY | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 4,000 |
16 Aug 2010 | JPY | 38.75 | 38.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 44,000 |
13 Aug 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 12,000 |
10 Aug 2010 | JPY | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 40,000 |
9 Aug 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +0.25 (+0.67%) | 8,000 |
5 Aug 2010 | JPY | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 16,000 |
3 Aug 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 4,000 |
2 Aug 2010 | JPY | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4,000 |
30 Jul 2010 | JPY | 40.25 | 42.75 | 37 | 37 | 37 | -0.75 (-1.99%) | 112,000 |
29 Jul 2010 | JPY | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | +0.25 (+0.67%) | 16,000 |
27 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 80,000 |
26 Jul 2010 | JPY | 37 | 37.5 | 36.25 | 37.5 | 37.5 | 0.0 (0.0%) | 48,000 |
23 Jul 2010 | JPY | 37 | 37.5 | 36.75 | 37.5 | 37.5 | +1 (+2.74%) | 16,000 |
22 Jul 2010 | JPY | 37 | 37.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 52,000 |
16 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 4,000 |
15 Jul 2010 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 16,000 |
14 Jul 2010 | JPY | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
12 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 4,000 |
9 Jul 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 4,000 |
7 Jul 2010 | JPY | 37.5 | 37.5 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 12,000 |
6 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
5 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 8,000 |