| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2010 | JPY | 36.5 | 38.75 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 76,000 |
| 29 Jun 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 16,000 |
| 25 Jun 2010 | JPY | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 32,000 |
| 24 Jun 2010 | JPY | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 8,000 |
| 22 Jun 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 12,000 |
| 21 Jun 2010 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 16,000 |
| 18 Jun 2010 | JPY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 8,000 |
| 17 Jun 2010 | JPY | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 8,000 |
| 15 Jun 2010 | JPY | 37 | 38 | 37 | 38 | 38 | -0.25 (-0.65%) | 28,000 |
| 14 Jun 2010 | JPY | 38.5 | 38.75 | 38.25 | 38.25 | 38.25 | +0.5 (+1.32%) | 16,000 |
| 11 Jun 2010 | JPY | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | +0.75 (+2.03%) | 16,000 |
| 10 Jun 2010 | JPY | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 12,000 |
| 9 Jun 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 8,000 |
| 2 Jun 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 4,000 |
| 31 May 2010 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 28,000 |
| 28 May 2010 | JPY | 37.5 | 39 | 37.5 | 39 | 39 | +1.75 (+4.70%) | 16,000 |
| 27 May 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.75 (+2.05%) | 24,000 |
| 26 May 2010 | JPY | 35.75 | 36.5 | 35.75 | 36.5 | 36.5 | +1.75 (+5.04%) | 16,000 |
| 25 May 2010 | JPY | 35.75 | 35.75 | 34 | 34.75 | 34.75 | -1.25 (-3.47%) | 40,000 |
| 24 May 2010 | JPY | 37.75 | 38 | 35.5 | 36 | 36 | -2 (-5.26%) | 16,000 |
| 21 May 2010 | JPY | 37.75 | 38 | 37.75 | 38 | 38 | 0.0 (0.0%) | 8,000 |
| 20 May 2010 | JPY | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 16,000 |
| 19 May 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
| 18 May 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 8,000 |
| 17 May 2010 | JPY | 38.25 | 39.25 | 37 | 37 | 37 | -1.25 (-3.27%) | 96,000 |
| 14 May 2010 | JPY | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | +1 (+2.68%) | 36,000 |
| 13 May 2010 | JPY | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 12,000 |
| 12 May 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
| 10 May 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 8,000 |
