Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 16,000 |
30 Apr 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 20,000 |
28 Apr 2010 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 12,000 |
27 Apr 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 4,000 |
26 Apr 2010 | JPY | 38.25 | 38.25 | 38 | 38 | 38 | +0.5 (+1.33%) | 20,000 |
23 Apr 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 12,000 |
20 Apr 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 8,000 |
19 Apr 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 8,000 |
16 Apr 2010 | JPY | 37.5 | 37.5 | 37 | 37 | 37 | -0.25 (-0.67%) | 12,000 |
15 Apr 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 24,000 |
14 Apr 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 20,000 |
13 Apr 2010 | JPY | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 12,000 |
12 Apr 2010 | JPY | 36.25 | 36.75 | 36.25 | 36.75 | 36.75 | +0.5 (+1.38%) | 12,000 |
9 Apr 2010 | JPY | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.25 (+0.69%) | 12,000 |
8 Apr 2010 | JPY | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 16,000 |
7 Apr 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 28,000 |
6 Apr 2010 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 4,000 |
5 Apr 2010 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 12,000 |
1 Apr 2010 | JPY | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 4,000 |
31 Mar 2010 | JPY | 36.25 | 36.25 | 34.75 | 36.25 | 36.25 | -1 (-2.68%) | 52,000 |
30 Mar 2010 | JPY | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 28,000 |
29 Mar 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 16,000 |
26 Mar 2010 | JPY | 37 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 76,000 |
25 Mar 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 28,000 |
24 Mar 2010 | JPY | 37.5 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 40,000 |
23 Mar 2010 | JPY | 38 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 56,000 |
19 Mar 2010 | JPY | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 24,000 |
18 Mar 2010 | JPY | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 4,000 |
16 Mar 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1 (-2.61%) | 16,000 |
15 Mar 2010 | JPY | 37.25 | 38.5 | 37.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 20,000 |