| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | JPY | 37.75 | 38.5 | 37.75 | 38.5 | 38.5 | +1 (+2.67%) | 12,000 |
| 11 Mar 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 4,000 |
| 10 Mar 2010 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 16,000 |
| 9 Mar 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 4,000 |
| 8 Mar 2010 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 20,000 |
| 5 Mar 2010 | JPY | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 4,000 |
| 3 Mar 2010 | JPY | 37 | 37 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 24,000 |
| 2 Mar 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 16,000 |
| 1 Mar 2010 | JPY | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 8,000 |
| 26 Feb 2010 | JPY | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | -0.75 (-1.95%) | 60,000 |
| 25 Feb 2010 | JPY | 37.5 | 38.5 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 20,000 |
| 24 Feb 2010 | JPY | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 16,000 |
| 23 Feb 2010 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 4,000 |
| 22 Feb 2010 | JPY | 38.75 | 38.75 | 38 | 38 | 38 | -0.75 (-1.94%) | 32,000 |
| 19 Feb 2010 | JPY | 38.25 | 38.75 | 38.25 | 38.75 | 38.75 | +0.5 (+1.31%) | 12,000 |
| 18 Feb 2010 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 4,000 |
| 17 Feb 2010 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 16,000 |
| 16 Feb 2010 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,000 |
| 15 Feb 2010 | JPY | 39.25 | 39.25 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 72,000 |
| 12 Feb 2010 | JPY | 40.75 | 40.75 | 40 | 40 | 40 | +0.5 (+1.27%) | 20,000 |
| 10 Feb 2010 | JPY | 40 | 40 | 39.25 | 39.5 | 39.5 | -1.5 (-3.66%) | 20,000 |
| 9 Feb 2010 | JPY | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 4,000 |
| 8 Feb 2010 | JPY | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 4,000 |
| 5 Feb 2010 | JPY | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 4,000 |
| 2 Feb 2010 | JPY | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 20,000 |
| 1 Feb 2010 | JPY | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 4,000 |
| 29 Jan 2010 | JPY | 41 | 41 | 40 | 40.75 | 40.75 | -1.5 (-3.55%) | 32,000 |
| 28 Jan 2010 | JPY | 42.5 | 42.75 | 41.75 | 42.25 | 42.25 | -0.25 (-0.59%) | 36,000 |
| 27 Jan 2010 | JPY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.75 (+1.80%) | 20,000 |
| 26 Jan 2010 | JPY | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.5 (+1.21%) | 12,000 |
