| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 8,000 |
| 21 Jan 2010 | JPY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 8,000 |
| 20 Jan 2010 | JPY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.75 (+4.29%) | 8,000 |
| 18 Jan 2010 | JPY | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.5 (-1.21%) | 4,000 |
| 15 Jan 2010 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2 (-4.62%) | 16,000 |
| 14 Jan 2010 | JPY | 43.25 | 43.25 | 43 | 43.25 | 43.25 | +1.75 (+4.22%) | 12,000 |
| 13 Jan 2010 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 4,000 |
| 12 Jan 2010 | JPY | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 20,000 |
| 8 Jan 2010 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.75 (+1.95%) | 4,000 |
| 7 Jan 2010 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 4,000 |
| 4 Jan 2010 | JPY | 39.25 | 39.25 | 38 | 39.25 | 39.25 | -5 (-11.30%) | 12,000 |
| 30 Dec 2009 | JPY | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.5 (+5.99%) | 36,000 |
| 29 Dec 2009 | JPY | 41 | 41.75 | 41 | 41.75 | 41.75 | +1.75 (+4.38%) | 8,000 |
| 28 Dec 2009 | JPY | 38.5 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 24,000 |
| 25 Dec 2009 | JPY | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 96,000 |
| 24 Dec 2009 | JPY | 37.5 | 38.5 | 36.75 | 38.5 | 38.5 | +0.75 (+1.99%) | 28,000 |
| 22 Dec 2009 | JPY | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | -3 (-7.36%) | 8,000 |
| 21 Dec 2009 | JPY | 44.5 | 46.25 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 40,000 |
| 18 Dec 2009 | JPY | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3.25 (+8.67%) | 4,000 |
| 17 Dec 2009 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2.5 (+7.14%) | 4,000 |
| 16 Dec 2009 | JPY | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 8,000 |
| 15 Dec 2009 | JPY | 35 | 35 | 33.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 56,000 |
| 14 Dec 2009 | JPY | 33.75 | 34.5 | 33.5 | 34.5 | 34.5 | +2 (+6.15%) | 28,000 |
| 10 Dec 2009 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 12,000 |
| 8 Dec 2009 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 4,000 |
| 7 Dec 2009 | JPY | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 4,000 |
| 1 Dec 2009 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 4,000 |
| 30 Nov 2009 | JPY | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | -0.75 (-2.17%) | 28,000 |
| 27 Nov 2009 | JPY | 34.5 | 34.75 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 76,000 |
| 26 Nov 2009 | JPY | 35 | 35 | 35 | 35 | 35 | +1.25 (+3.70%) | 4,000 |
