| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 386 | 387 | 382 | 383 | 383 | -3 (-0.78%) | 99,800 |
| 18 May 2023 | JPY | 383 | 388 | 378 | 386 | 386 | +3 (+0.78%) | 146,800 |
| 17 May 2023 | JPY | 386 | 386 | 382 | 383 | 383 | -5 (-1.29%) | 73,200 |
| 16 May 2023 | JPY | 393 | 393 | 386 | 388 | 388 | -5 (-1.27%) | 71,200 |
| 15 May 2023 | JPY | 386 | 394 | 385 | 393 | 393 | +6 (+1.55%) | 94,000 |
| 12 May 2023 | JPY | 390 | 390 | 384 | 387 | 387 | -3 (-0.77%) | 110,100 |
| 11 May 2023 | JPY | 388 | 392 | 386 | 390 | 390 | +3 (+0.78%) | 69,400 |
| 10 May 2023 | JPY | 395 | 395 | 384 | 387 | 387 | -5 (-1.28%) | 100,200 |
| 9 May 2023 | JPY | 378 | 395 | 378 | 392 | 392 | +16 (+4.26%) | 207,800 |
| 8 May 2023 | JPY | 371 | 376 | 371 | 376 | 376 | +5 (+1.35%) | 124,600 |
| 2 May 2023 | JPY | 369 | 372 | 366 | 371 | 371 | +2 (+0.54%) | 83,500 |
| 1 May 2023 | JPY | 377 | 378 | 359 | 369 | 369 | -7 (-1.86%) | 258,500 |
| 28 Apr 2023 | JPY | 369 | 376 | 369 | 376 | 376 | +9 (+2.45%) | 121,800 |
| 27 Apr 2023 | JPY | 365 | 369 | 365 | 367 | 367 | -4 (-1.08%) | 47,300 |
| 26 Apr 2023 | JPY | 365 | 372 | 364 | 371 | 371 | +2 (+0.54%) | 67,800 |
| 25 Apr 2023 | JPY | 370 | 376 | 367 | 369 | 369 | 0.0 (0.0%) | 136,000 |
| 24 Apr 2023 | JPY | 363 | 370 | 363 | 369 | 369 | +6 (+1.65%) | 105,400 |
| 21 Apr 2023 | JPY | 355 | 365 | 353 | 363 | 363 | +8 (+2.25%) | 155,200 |
| 20 Apr 2023 | JPY | 357 | 357 | 354 | 355 | 355 | -2 (-0.56%) | 33,600 |
| 19 Apr 2023 | JPY | 357 | 357 | 353 | 357 | 357 | +1 (+0.28%) | 25,800 |
| 18 Apr 2023 | JPY | 351 | 356 | 351 | 356 | 356 | +5 (+1.42%) | 60,800 |
| 17 Apr 2023 | JPY | 353 | 353 | 350 | 351 | 351 | -1 (-0.28%) | 32,900 |
| 14 Apr 2023 | JPY | 347 | 352 | 347 | 352 | 352 | +4 (+1.15%) | 59,500 |
| 13 Apr 2023 | JPY | 350 | 350 | 347 | 348 | 348 | -2 (-0.57%) | 37,600 |
| 12 Apr 2023 | JPY | 349 | 351 | 349 | 350 | 350 | -1 (-0.28%) | 33,600 |
| 11 Apr 2023 | JPY | 350 | 352 | 349 | 351 | 351 | +1 (+0.29%) | 35,200 |
| 10 Apr 2023 | JPY | 351 | 354 | 350 | 350 | 350 | -1 (-0.28%) | 40,700 |
| 7 Apr 2023 | JPY | 352 | 353 | 350 | 351 | 351 | 0.0 (0.0%) | 50,200 |
| 6 Apr 2023 | JPY | 353 | 354 | 351 | 351 | 351 | -5 (-1.40%) | 47,400 |
| 5 Apr 2023 | JPY | 360 | 360 | 356 | 356 | 356 | -5 (-1.39%) | 57,200 |
