| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | JPY | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 12,000 |
| 24 Nov 2009 | JPY | 34.5 | 34.5 | 34.25 | 34.5 | 34.5 | -1 (-2.82%) | 12,000 |
| 20 Nov 2009 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.75 (+2.16%) | 12,000 |
| 18 Nov 2009 | JPY | 34.25 | 34.75 | 34.25 | 34.75 | 34.75 | +0.75 (+2.21%) | 12,000 |
| 17 Nov 2009 | JPY | 34.25 | 34.25 | 34 | 34 | 34 | 0.0 (0.0%) | 20,000 |
| 16 Nov 2009 | JPY | 38.5 | 38.5 | 33.5 | 34 | 34 | -3 (-8.11%) | 68,000 |
| 13 Nov 2009 | JPY | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 4,000 |
| 12 Nov 2009 | JPY | 39 | 39 | 37.5 | 37.5 | 37.5 | -1.75 (-4.46%) | 20,000 |
| 11 Nov 2009 | JPY | 40.5 | 40.5 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 8,000 |
| 10 Nov 2009 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.25 (+3.27%) | 4,000 |
| 9 Nov 2009 | JPY | 39.5 | 39.5 | 38.25 | 38.25 | 38.25 | -1.25 (-3.16%) | 32,000 |
| 6 Nov 2009 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.75 (-6.51%) | 4,000 |
| 5 Nov 2009 | JPY | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 4,000 |
| 4 Nov 2009 | JPY | 42 | 42 | 42 | 42 | 42 | +3 (+7.69%) | 12,000 |
| 2 Nov 2009 | JPY | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 4,000 |
| 30 Oct 2009 | JPY | 42 | 42 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 24,000 |
| 29 Oct 2009 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 8,000 |
| 27 Oct 2009 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 24,000 |
| 26 Oct 2009 | JPY | 40.75 | 41.5 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 12,000 |
| 23 Oct 2009 | JPY | 41 | 42 | 41 | 42 | 42 | +3.5 (+9.09%) | 12,000 |
| 22 Oct 2009 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2009 | JPY | 39.75 | 39.75 | 38.5 | 38.5 | 38.5 | -1.25 (-3.14%) | 12,000 |
| 19 Oct 2009 | JPY | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +1 (+2.58%) | 8,000 |
| 16 Oct 2009 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 4,000 |
| 15 Oct 2009 | JPY | 39.5 | 39.5 | 39.25 | 39.25 | 39.25 | -1.25 (-3.09%) | 20,000 |
| 14 Oct 2009 | JPY | 42.5 | 42.5 | 40.5 | 40.5 | 40.5 | -2 (-4.71%) | 32,000 |
| 13 Oct 2009 | JPY | 42.5 | 42.5 | 42.25 | 42.5 | 42.5 | +2.5 (+6.25%) | 36,000 |
| 9 Oct 2009 | JPY | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 4,000 |
| 1 Oct 2009 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 4,000 |
| 30 Sep 2009 | JPY | 42.75 | 42.75 | 42 | 42 | 42 | +1.25 (+3.07%) | 24,000 |
