| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 41 | 41 | 40.75 | 40.75 | 40.75 | +3 (+7.95%) | 8,000 |
| 25 Sep 2009 | JPY | 43.25 | 43.25 | 37.75 | 37.75 | 37.75 | -4 (-9.58%) | 40,000 |
| 24 Sep 2009 | JPY | 40 | 41.75 | 38 | 41.75 | 41.75 | +1.75 (+4.38%) | 16,000 |
| 18 Sep 2009 | JPY | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 4,000 |
| 17 Sep 2009 | JPY | 42.75 | 42.75 | 39.75 | 39.75 | 39.75 | -2.75 (-6.47%) | 12,000 |
| 15 Sep 2009 | JPY | 40.25 | 42.5 | 40.25 | 42.5 | 42.5 | +2.75 (+6.92%) | 36,000 |
| 14 Sep 2009 | JPY | 39 | 39.75 | 39 | 39.75 | 39.75 | +1 (+2.58%) | 16,000 |
| 11 Sep 2009 | JPY | 37.75 | 38.75 | 37.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 28,000 |
| 10 Sep 2009 | JPY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2009 | JPY | 38.75 | 39 | 38.75 | 39 | 39 | -1.75 (-4.29%) | 52,000 |
| 3 Sep 2009 | JPY | 40 | 40.75 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 8,000 |
| 2 Sep 2009 | JPY | 41.5 | 41.5 | 39 | 40 | 40 | -2.75 (-6.43%) | 84,000 |
| 31 Aug 2009 | JPY | 44 | 44 | 42.75 | 42.75 | 42.75 | -1.75 (-3.93%) | 32,000 |
| 28 Aug 2009 | JPY | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 8,000 |
| 27 Aug 2009 | JPY | 43.75 | 44 | 43.75 | 44 | 44 | -0.75 (-1.68%) | 32,000 |
| 26 Aug 2009 | JPY | 43.5 | 44.75 | 43.5 | 44.75 | 44.75 | +1.5 (+3.47%) | 36,000 |
| 25 Aug 2009 | JPY | 44.5 | 44.5 | 43.25 | 43.25 | 43.25 | -0.5 (-1.14%) | 32,000 |
| 24 Aug 2009 | JPY | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 12,000 |
| 21 Aug 2009 | JPY | 44 | 44 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 28,000 |
| 20 Aug 2009 | JPY | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 12,000 |
| 19 Aug 2009 | JPY | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 4,000 |
| 18 Aug 2009 | JPY | 42.75 | 43 | 42.75 | 43 | 43 | -0.5 (-1.15%) | 8,000 |
| 17 Aug 2009 | JPY | 43.75 | 44 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 28,000 |
| 14 Aug 2009 | JPY | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 4,000 |
| 13 Aug 2009 | JPY | 43.75 | 45 | 43.75 | 44.25 | 44.25 | +0.75 (+1.72%) | 24,000 |
| 12 Aug 2009 | JPY | 43.5 | 43.5 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 24,000 |
| 11 Aug 2009 | JPY | 45.75 | 46.25 | 43.75 | 44 | 44 | -1 (-2.22%) | 20,000 |
| 10 Aug 2009 | JPY | 47.25 | 47.25 | 42.5 | 45 | 45 | -1 (-2.17%) | 72,000 |
| 7 Aug 2009 | JPY | 46.25 | 46.25 | 46 | 46 | 46 | +0.75 (+1.66%) | 12,000 |
| 6 Aug 2009 | JPY | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 20,000 |
