Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | JPY | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 28,000 |
31 Jul 2009 | JPY | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 24,000 |
30 Jul 2009 | JPY | 44.5 | 44.5 | 41.5 | 43.75 | 43.75 | -0.25 (-0.57%) | 48,000 |
29 Jul 2009 | JPY | 45 | 45 | 43.75 | 44 | 44 | -1.25 (-2.76%) | 20,000 |
27 Jul 2009 | JPY | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.5 (+1.12%) | 64,000 |
24 Jul 2009 | JPY | 42.5 | 44.75 | 42.5 | 44.75 | 44.75 | +3.25 (+7.83%) | 24,000 |
23 Jul 2009 | JPY | 41.75 | 41.75 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 8,000 |
22 Jul 2009 | JPY | 42.25 | 42.25 | 42 | 42 | 42 | +0.25 (+0.60%) | 8,000 |
21 Jul 2009 | JPY | 41.5 | 41.75 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 28,000 |
17 Jul 2009 | JPY | 42 | 42 | 42 | 42 | 42 | -0.75 (-1.75%) | 8,000 |
16 Jul 2009 | JPY | 41.25 | 42.75 | 41 | 42.75 | 42.75 | +1.5 (+3.64%) | 16,000 |
15 Jul 2009 | JPY | 41 | 41.25 | 41 | 41.25 | 41.25 | -0.5 (-1.20%) | 16,000 |
14 Jul 2009 | JPY | 39 | 41.75 | 39 | 41.75 | 41.75 | +4 (+10.60%) | 20,000 |
13 Jul 2009 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 4,000 |
10 Jul 2009 | JPY | 40.25 | 41.25 | 37.5 | 37.75 | 37.75 | -1.75 (-4.43%) | 52,000 |
9 Jul 2009 | JPY | 42.5 | 42.5 | 39.5 | 39.5 | 39.5 | -2.75 (-6.51%) | 24,000 |
8 Jul 2009 | JPY | 42.5 | 42.75 | 42.25 | 42.25 | 42.25 | -2.75 (-6.11%) | 16,000 |
7 Jul 2009 | JPY | 43.75 | 45 | 43.75 | 45 | 45 | +1.25 (+2.86%) | 28,000 |
6 Jul 2009 | JPY | 47.75 | 47.75 | 43.75 | 43.75 | 43.75 | -5 (-10.26%) | 32,000 |
3 Jul 2009 | JPY | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 12,000 |
2 Jul 2009 | JPY | 49.75 | 50 | 48.75 | 50 | 50 | 0.0 (0.0%) | 20,000 |
1 Jul 2009 | JPY | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 44,000 |
30 Jun 2009 | JPY | 48.75 | 51.25 | 48.75 | 50.75 | 50.75 | +2 (+4.10%) | 116,000 |
29 Jun 2009 | JPY | 46.25 | 48.75 | 46.25 | 48.75 | 48.75 | +3.75 (+8.33%) | 36,000 |
26 Jun 2009 | JPY | 45 | 45 | 43.75 | 45 | 45 | +2.5 (+5.88%) | 60,000 |
25 Jun 2009 | JPY | 43.75 | 45.5 | 40.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 88,000 |
24 Jun 2009 | JPY | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 72,000 |
23 Jun 2009 | JPY | 45.25 | 45.5 | 45 | 45 | 45 | -5 (-10%) | 28,000 |
22 Jun 2009 | JPY | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 136,000 |
19 Jun 2009 | JPY | 46.25 | 50 | 46.25 | 50 | 50 | +6.5 (+14.94%) | 132,000 |