| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | JPY | 41.25 | 43.5 | 41.25 | 43.5 | 43.5 | +4.75 (+12.26%) | 68,000 |
| 17 Jun 2009 | JPY | 37.75 | 40 | 37.75 | 38.75 | 38.75 | +1.25 (+3.33%) | 96,000 |
| 16 Jun 2009 | JPY | 37.5 | 37.5 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 40,000 |
| 15 Jun 2009 | JPY | 35.25 | 37.75 | 35.25 | 37.75 | 37.75 | +7.5 (+24.79%) | 128,000 |
| 12 Jun 2009 | JPY | 31 | 31 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 8,000 |
| 11 Jun 2009 | JPY | 30.25 | 30.25 | 29.5 | 30 | 30 | 0.0 (0.0%) | 60,000 |
| 10 Jun 2009 | JPY | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 24,000 |
| 9 Jun 2009 | JPY | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 8,000 |
| 8 Jun 2009 | JPY | 29 | 30.25 | 29 | 30.25 | 30.25 | +2.75 (+10%) | 76,000 |
| 5 Jun 2009 | JPY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 24,000 |
| 4 Jun 2009 | JPY | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 4,000 |
| 3 Jun 2009 | JPY | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.75 (+6.36%) | 16,000 |
| 2 Jun 2009 | JPY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.5 (-8.33%) | 4,000 |
| 1 Jun 2009 | JPY | 29.5 | 30 | 29.5 | 30 | 30 | +1 (+3.45%) | 20,000 |
| 29 May 2009 | JPY | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 28,000 |
| 28 May 2009 | JPY | 29.25 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 36,000 |
| 27 May 2009 | JPY | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 32,000 |
| 26 May 2009 | JPY | 27.75 | 29 | 27.75 | 29 | 29 | +1.25 (+4.50%) | 56,000 |
| 25 May 2009 | JPY | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +1 (+3.74%) | 32,000 |
| 22 May 2009 | JPY | 25 | 26.75 | 24.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 36,000 |
| 21 May 2009 | JPY | 26.75 | 27.5 | 26.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 36,000 |
| 20 May 2009 | JPY | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 68,000 |
| 19 May 2009 | JPY | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 32,000 |
| 18 May 2009 | JPY | 30 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 12,000 |
| 15 May 2009 | JPY | 28.75 | 31 | 28.75 | 29.75 | 29.75 | +2.75 (+10.19%) | 144,000 |
| 14 May 2009 | JPY | 27 | 27 | 27 | 27 | 27 | +1.75 (+6.93%) | 20,000 |
| 11 May 2009 | JPY | 26.75 | 26.75 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 24,000 |
| 8 May 2009 | JPY | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -5 (-16%) | 12,000 |
| 7 May 2009 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +7.25 (+30.21%) | 44,000 |
| 1 May 2009 | JPY | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 8,000 |
