Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | JPY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 28,000 |
28 Apr 2009 | JPY | 22.75 | 22.75 | 22 | 22 | 22 | +0.75 (+3.53%) | 24,000 |
27 Apr 2009 | JPY | 23.5 | 23.5 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 88,000 |
24 Apr 2009 | JPY | 20.5 | 21 | 20.5 | 21 | 21 | +2.5 (+13.51%) | 36,000 |
21 Apr 2009 | JPY | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 12,000 |
20 Apr 2009 | JPY | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 12,000 |
17 Apr 2009 | JPY | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 28,000 |
15 Apr 2009 | JPY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +3.75 (+20%) | 20,000 |
14 Apr 2009 | JPY | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 16,000 |
13 Apr 2009 | JPY | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 4,000 |
10 Apr 2009 | JPY | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 16,000 |
8 Apr 2009 | JPY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 4,000 |
6 Apr 2009 | JPY | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,000 |
3 Apr 2009 | JPY | 17 | 17 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 32,000 |
31 Mar 2009 | JPY | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 40,000 |
30 Mar 2009 | JPY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 20,000 |
27 Mar 2009 | JPY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 56,000 |
26 Mar 2009 | JPY | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 28,000 |
25 Mar 2009 | JPY | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 40,000 |
24 Mar 2009 | JPY | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 48,000 |
23 Mar 2009 | JPY | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 32,000 |
19 Mar 2009 | JPY | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 16,000 |
18 Mar 2009 | JPY | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 40,000 |
17 Mar 2009 | JPY | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 4,000 |
16 Mar 2009 | JPY | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 36,000 |
13 Mar 2009 | JPY | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.75 (+5.45%) | 20,000 |
12 Mar 2009 | JPY | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 16,000 |
11 Mar 2009 | JPY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 44,000 |
10 Mar 2009 | JPY | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 40,000 |
9 Mar 2009 | JPY | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 8,000 |