Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | JPY | 14 | 14 | 14 | 14 | 14 | -1.25 (-8.20%) | 4,000 |
4 Mar 2009 | JPY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 12,000 |
2 Mar 2009 | JPY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 36,000 |
27 Feb 2009 | JPY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 108,000 |
26 Feb 2009 | JPY | 14 | 14 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 48,000 |
25 Feb 2009 | JPY | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 28,000 |
24 Feb 2009 | JPY | 13.25 | 13.25 | 12 | 12 | 12 | -1.25 (-9.43%) | 32,000 |
23 Feb 2009 | JPY | 15.25 | 15.25 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 36,000 |
20 Feb 2009 | JPY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.25 (+8.93%) | 40,000 |
19 Feb 2009 | JPY | 14 | 14 | 14 | 14 | 14 | -1.75 (-11.11%) | 28,000 |
18 Feb 2009 | JPY | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 28,000 |
17 Feb 2009 | JPY | 15 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 44,000 |
16 Feb 2009 | JPY | 15.5 | 16 | 15.5 | 16 | 16 | +1 (+6.67%) | 44,000 |
13 Feb 2009 | JPY | 15 | 15 | 14.75 | 15 | 15 | +0.75 (+5.26%) | 40,000 |
12 Feb 2009 | JPY | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 8,000 |
10 Feb 2009 | JPY | 14.5 | 16.25 | 13.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 32,000 |
9 Feb 2009 | JPY | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 88,000 |
6 Feb 2009 | JPY | 14.5 | 16 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 12,000 |
5 Feb 2009 | JPY | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 16,000 |
4 Feb 2009 | JPY | 14 | 16.25 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 40,000 |
30 Jan 2009 | JPY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 44,000 |
29 Jan 2009 | JPY | 14.5 | 14.5 | 14 | 14 | 14 | +0.25 (+1.82%) | 28,000 |
28 Jan 2009 | JPY | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 12,000 |
27 Jan 2009 | JPY | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 84,000 |
26 Jan 2009 | JPY | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | +2.5 (+20.83%) | 20,000 |
23 Jan 2009 | JPY | 12.5 | 12.5 | 11.75 | 12 | 12 | -2 (-14.29%) | 32,000 |
22 Jan 2009 | JPY | 14 | 14 | 14 | 14 | 14 | -1.75 (-11.11%) | 16,000 |
21 Jan 2009 | JPY | 13.25 | 15.75 | 13.25 | 15.75 | 15.75 | +1.25 (+8.62%) | 40,000 |
20 Jan 2009 | JPY | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 24,000 |
19 Jan 2009 | JPY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2.25 (-13.43%) | 20,000 |