Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | JPY | 13.75 | 16.75 | 13.75 | 16.75 | 16.75 | +3.75 (+28.85%) | 52,000 |
15 Jan 2009 | JPY | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 44,000 |
14 Jan 2009 | JPY | 13 | 13.25 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 36,000 |
13 Jan 2009 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 68,000 |
9 Jan 2009 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 28,000 |
8 Jan 2009 | JPY | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 68,000 |
7 Jan 2009 | JPY | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 8,000 |
6 Jan 2009 | JPY | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8,000 |
5 Jan 2009 | JPY | 13.25 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 8,000 |
30 Dec 2008 | JPY | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 52,000 |
29 Dec 2008 | JPY | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 188,000 |
26 Dec 2008 | JPY | 12.5 | 14 | 12.5 | 14 | 14 | +1 (+7.69%) | 108,000 |
25 Dec 2008 | JPY | 13.25 | 13.25 | 13 | 13 | 13 | +0.25 (+1.96%) | 52,000 |
24 Dec 2008 | JPY | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -2 (-13.56%) | 72,000 |
22 Dec 2008 | JPY | 13.5 | 15.25 | 13.25 | 14.75 | 14.75 | 0.0 (0.0%) | 156,000 |
19 Dec 2008 | JPY | 13.75 | 15.5 | 13.75 | 14.75 | 14.75 | -3.5 (-19.18%) | 308,000 |
18 Dec 2008 | JPY | 14.25 | 18.25 | 14 | 18.25 | 18.25 | +2 (+12.31%) | 232,000 |
17 Dec 2008 | JPY | 17 | 17 | 16.25 | 16.25 | 16.25 | -1.5 (-8.45%) | 12,000 |
15 Dec 2008 | JPY | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.5 (+9.23%) | 72,000 |
11 Dec 2008 | JPY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 32,000 |
10 Dec 2008 | JPY | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -1.75 (-9.59%) | 72,000 |
8 Dec 2008 | JPY | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.25 (-10.98%) | 16,000 |
3 Dec 2008 | JPY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +2 (+10.81%) | 20,000 |
2 Dec 2008 | JPY | 18 | 18.5 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 88,000 |
1 Dec 2008 | JPY | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 8,000 |
28 Nov 2008 | JPY | 22.5 | 22.5 | 21.25 | 21.5 | 21.5 | -2.5 (-10.42%) | 44,000 |
27 Nov 2008 | JPY | 23.75 | 24 | 22.75 | 24 | 24 | -1 (-4%) | 104,000 |
26 Nov 2008 | JPY | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 28,000 |
25 Nov 2008 | JPY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2.25 (+10.59%) | 8,000 |
21 Nov 2008 | JPY | 24.5 | 24.5 | 21.25 | 21.25 | 21.25 | -3.25 (-13.27%) | 28,000 |