| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 16,000 |
| 19 Nov 2008 | JPY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 20,000 |
| 18 Nov 2008 | JPY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -4 (-14.04%) | 44,000 |
| 17 Nov 2008 | JPY | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +5 (+21.28%) | 20,000 |
| 14 Nov 2008 | JPY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 13 Nov 2008 | JPY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 10 Nov 2008 | JPY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 8,000 |
| 4 Nov 2008 | JPY | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.5 (-9.52%) | 4,000 |
| 31 Oct 2008 | JPY | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 28,000 |
| 30 Oct 2008 | JPY | 25 | 26.25 | 25 | 26.25 | 26.25 | -3.75 (-12.50%) | 20,000 |
| 27 Oct 2008 | JPY | 30 | 30 | 30 | 30 | 30 | +8.5 (+39.53%) | 40,000 |
| 24 Oct 2008 | JPY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,000 |
| 23 Oct 2008 | JPY | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 12,000 |
| 21 Oct 2008 | JPY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 20,000 |
| 20 Oct 2008 | JPY | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +2 (+9.20%) | 16,000 |
| 17 Oct 2008 | JPY | 23.25 | 23.25 | 21.75 | 21.75 | 21.75 | -4.25 (-16.35%) | 16,000 |
| 15 Oct 2008 | JPY | 26 | 26 | 26 | 26 | 26 | +5 (+23.81%) | 24,000 |
| 14 Oct 2008 | JPY | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 4,000 |
| 10 Oct 2008 | JPY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +3.5 (+18.42%) | 12,000 |
| 7 Oct 2008 | JPY | 19 | 19 | 19 | 19 | 19 | -2.25 (-10.59%) | 12,000 |
| 6 Oct 2008 | JPY | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.25 (-9.57%) | 4,000 |
| 3 Oct 2008 | JPY | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | -1.5 (-6%) | 8,000 |
| 1 Oct 2008 | JPY | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 12,000 |
| 30 Sep 2008 | JPY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.75 (-13.16%) | 40,000 |
| 29 Sep 2008 | JPY | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,000 |
| 26 Sep 2008 | JPY | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | 0.0 (0.0%) | 40,000 |
| 25 Sep 2008 | JPY | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | +1.25 (+4.59%) | 28,000 |
| 22 Sep 2008 | JPY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.25 (+9%) | 12,000 |
| 17 Sep 2008 | JPY | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 8,000 |
| 16 Sep 2008 | JPY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 24,000 |
