| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 4,000 |
| 20 Jun 2008 | JPY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 24,000 |
| 19 Jun 2008 | JPY | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 4,000 |
| 18 Jun 2008 | JPY | 32.5 | 32.5 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 28,000 |
| 16 Jun 2008 | JPY | 32 | 32 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 32,000 |
| 12 Jun 2008 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2008 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3 (-8.76%) | 28,000 |
| 10 Jun 2008 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +2.25 (+7.03%) | 8,000 |
| 9 Jun 2008 | JPY | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 4,000 |
| 6 Jun 2008 | JPY | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.5 (-7.19%) | 8,000 |
| 3 Jun 2008 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 4,000 |
| 30 May 2008 | JPY | 32.75 | 34 | 32.75 | 34 | 34 | +0.25 (+0.74%) | 56,000 |
| 29 May 2008 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.5 (+4.65%) | 4,000 |
| 28 May 2008 | JPY | 33 | 33 | 32.25 | 32.25 | 32.25 | -2.75 (-7.86%) | 12,000 |
| 27 May 2008 | JPY | 35 | 35 | 35 | 35 | 35 | +1.75 (+5.26%) | 36,000 |
| 26 May 2008 | JPY | 30.75 | 33.25 | 30.75 | 33.25 | 33.25 | +2.5 (+8.13%) | 44,000 |
| 22 May 2008 | JPY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.75 (-5.38%) | 12,000 |
| 20 May 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 12,000 |
| 15 May 2008 | JPY | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 20,000 |
| 14 May 2008 | JPY | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 16,000 |
| 13 May 2008 | JPY | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 4,000 |
| 12 May 2008 | JPY | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 12,000 |
| 2 May 2008 | JPY | 30 | 30 | 30 | 30 | 30 | +1.25 (+4.35%) | 8,000 |
| 1 May 2008 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.5 (-8%) | 8,000 |
| 30 Apr 2008 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 52,000 |
| 28 Apr 2008 | JPY | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 16,000 |
| 25 Apr 2008 | JPY | 30.25 | 31.25 | 30.25 | 31.25 | 31.25 | -0.5 (-1.57%) | 52,000 |
| 24 Apr 2008 | JPY | 31.25 | 31.75 | 31.25 | 31.75 | 31.75 | +3 (+10.43%) | 8,000 |
| 22 Apr 2008 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 8,000 |
| 21 Apr 2008 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 16,000 |
