| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 355 | 361 | 353 | 361 | 361 | +6 (+1.69%) | 112,800 |
| 3 Apr 2023 | JPY | 355 | 356 | 353 | 355 | 355 | 0.0 (0.0%) | 46,400 |
| 31 Mar 2023 | JPY | 350 | 355 | 348 | 355 | 355 | +7 (+2.01%) | 78,600 |
| 30 Mar 2023 | JPY | 350 | 353 | 344 | 348 | 348 | -11 (-3.06%) | 242,400 |
| 29 Mar 2023 | JPY | 361 | 361 | 356 | 359 | 359 | 0.0 (0.0%) | 150,100 |
| 28 Mar 2023 | JPY | 360 | 362 | 358 | 359 | 359 | +1 (+0.28%) | 125,000 |
| 27 Mar 2023 | JPY | 360 | 360 | 357 | 358 | 358 | -1 (-0.28%) | 147,000 |
| 24 Mar 2023 | JPY | 353 | 359 | 351 | 359 | 359 | +4 (+1.13%) | 282,400 |
| 23 Mar 2023 | JPY | 351 | 355 | 348 | 355 | 355 | +2 (+0.57%) | 74,000 |
| 22 Mar 2023 | JPY | 347 | 353 | 343 | 353 | 353 | +12 (+3.52%) | 91,300 |
| 20 Mar 2023 | JPY | 349 | 349 | 341 | 341 | 341 | -9 (-2.57%) | 103,700 |
| 17 Mar 2023 | JPY | 343 | 353 | 340 | 350 | 350 | +7 (+2.04%) | 261,900 |
| 16 Mar 2023 | JPY | 340 | 344 | 339 | 343 | 343 | -4 (-1.15%) | 95,100 |
| 15 Mar 2023 | JPY | 345 | 347 | 344 | 347 | 347 | +6 (+1.76%) | 58,500 |
| 14 Mar 2023 | JPY | 344 | 344 | 338 | 341 | 341 | -10 (-2.85%) | 142,000 |
| 13 Mar 2023 | JPY | 352 | 353 | 346 | 351 | 351 | -6 (-1.68%) | 159,100 |
| 10 Mar 2023 | JPY | 361 | 362 | 357 | 357 | 357 | -7 (-1.92%) | 250,200 |
| 9 Mar 2023 | JPY | 362 | 364 | 359 | 364 | 364 | +3 (+0.83%) | 127,100 |
| 8 Mar 2023 | JPY | 357 | 361 | 356 | 361 | 361 | +5 (+1.40%) | 116,500 |
| 7 Mar 2023 | JPY | 352 | 356 | 352 | 356 | 356 | +2 (+0.56%) | 85,900 |
| 6 Mar 2023 | JPY | 354 | 354 | 352 | 354 | 354 | 0.0 (0.0%) | 90,100 |
| 3 Mar 2023 | JPY | 351 | 354 | 350 | 354 | 354 | +4 (+1.14%) | 201,800 |
| 2 Mar 2023 | JPY | 351 | 352 | 350 | 350 | 350 | -1 (-0.28%) | 53,100 |
| 1 Mar 2023 | JPY | 348 | 351 | 348 | 351 | 351 | +3 (+0.86%) | 65,300 |
| 28 Feb 2023 | JPY | 350 | 351 | 347 | 348 | 348 | -2 (-0.57%) | 70,500 |
| 27 Feb 2023 | JPY | 341 | 354 | 341 | 350 | 350 | +8 (+2.34%) | 143,800 |
| 24 Feb 2023 | JPY | 340 | 342 | 340 | 342 | 342 | +2 (+0.59%) | 57,600 |
| 22 Feb 2023 | JPY | 341 | 342 | 340 | 340 | 340 | -3 (-0.87%) | 46,400 |
| 21 Feb 2023 | JPY | 342 | 343 | 341 | 343 | 343 | +1 (+0.29%) | 27,800 |
| 20 Feb 2023 | JPY | 340 | 342 | 340 | 342 | 342 | +2 (+0.59%) | 32,000 |
