| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | JPY | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,000 |
| 16 Apr 2008 | JPY | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 4,000 |
| 15 Apr 2008 | JPY | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | -1.75 (-5.56%) | 52,000 |
| 14 Apr 2008 | JPY | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 36,000 |
| 11 Apr 2008 | JPY | 31.25 | 31.25 | 30 | 30 | 30 | -2.5 (-7.69%) | 36,000 |
| 10 Apr 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 20,000 |
| 9 Apr 2008 | JPY | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 4,000 |
| 4 Apr 2008 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 4,000 |
| 1 Apr 2008 | JPY | 30.75 | 31 | 30.75 | 31 | 31 | -4 (-11.43%) | 12,000 |
| 31 Mar 2008 | JPY | 35 | 35 | 35 | 35 | 35 | +2.25 (+6.87%) | 56,000 |
| 27 Mar 2008 | JPY | 33 | 33 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 28,000 |
| 25 Mar 2008 | JPY | 40 | 40 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 32,000 |
| 24 Mar 2008 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 8,000 |
| 21 Mar 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -7.5 (-18.75%) | 12,000 |
| 17 Mar 2008 | JPY | 40 | 40 | 40 | 40 | 40 | +7.5 (+23.08%) | 16,000 |
| 11 Mar 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +3.75 (+13.04%) | 4,000 |
| 10 Mar 2008 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.75 (-11.54%) | 32,000 |
| 5 Mar 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -4.5 (-12.16%) | 4,000 |
| 29 Feb 2008 | JPY | 37 | 37 | 37 | 37 | 37 | +1.25 (+3.50%) | 52,000 |
| 27 Feb 2008 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 52,000 |
| 26 Feb 2008 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 4,000 |
| 25 Feb 2008 | JPY | 35 | 35 | 35 | 35 | 35 | +1.75 (+5.26%) | 12,000 |
| 20 Feb 2008 | JPY | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 20,000 |
| 19 Feb 2008 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.5 (-6.99%) | 4,000 |
| 15 Feb 2008 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +3 (+9.16%) | 16,000 |
| 14 Feb 2008 | JPY | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.5 (+4.80%) | 4,000 |
| 12 Feb 2008 | JPY | 32.5 | 32.5 | 31.25 | 31.25 | 31.25 | -2 (-6.02%) | 28,000 |
| 7 Feb 2008 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 4,000 |
| 5 Feb 2008 | JPY | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 4,000 |
| 1 Feb 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,000 |
