| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -5 (-13.33%) | 108,000 |
| 28 Jan 2008 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 44,000 |
| 25 Jan 2008 | JPY | 34.25 | 36.25 | 34.25 | 36.25 | 36.25 | +5 (+16%) | 40,000 |
| 22 Jan 2008 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.75 (-10.71%) | 4,000 |
| 21 Jan 2008 | JPY | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 8,000 |
| 18 Jan 2008 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.75 (-5.11%) | 8,000 |
| 15 Jan 2008 | JPY | 36.75 | 36.75 | 34.25 | 34.25 | 34.25 | +1.25 (+3.79%) | 24,000 |
| 11 Jan 2008 | JPY | 35 | 35 | 33 | 33 | 33 | -4 (-10.81%) | 8,000 |
| 10 Jan 2008 | JPY | 37.5 | 37.5 | 37 | 37 | 37 | -1 (-2.63%) | 12,000 |
| 9 Jan 2008 | JPY | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
| 28 Dec 2007 | JPY | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 52,000 |
| 27 Dec 2007 | JPY | 35.75 | 36 | 35.75 | 36 | 36 | +1.5 (+4.35%) | 52,000 |
| 26 Dec 2007 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.25 (+3.76%) | 4,000 |
| 25 Dec 2007 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +2.5 (+8.13%) | 8,000 |
| 21 Dec 2007 | JPY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.75 (-10.87%) | 32,000 |
| 20 Dec 2007 | JPY | 38 | 38 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 48,000 |
| 19 Dec 2007 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.25 (+3.76%) | 8,000 |
| 18 Dec 2007 | JPY | 38.75 | 38.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
| 17 Dec 2007 | JPY | 39 | 39 | 35 | 35 | 35 | -0.25 (-0.71%) | 24,000 |
| 14 Dec 2007 | JPY | 36.25 | 36.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 8,000 |
| 13 Dec 2007 | JPY | 35 | 35 | 35 | 35 | 35 | -3.25 (-8.50%) | 8,000 |
| 12 Dec 2007 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +2 (+5.52%) | 28,000 |
| 11 Dec 2007 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +3.75 (+11.54%) | 8,000 |
| 7 Dec 2007 | JPY | 37.5 | 37.5 | 32.5 | 32.5 | 32.5 | -3.75 (-10.34%) | 0 |
| 6 Dec 2007 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 8,000 |
| 5 Dec 2007 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 0 |
| 3 Dec 2007 | JPY | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 4,000 |
| 30 Nov 2007 | JPY | 38 | 38 | 37.5 | 38 | 38 | +2.5 (+7.04%) | 64,000 |
