| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 8,000 |
| 28 Nov 2007 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.75 (+5.19%) | 36,000 |
| 27 Nov 2007 | JPY | 34.75 | 34.75 | 33.75 | 33.75 | 33.75 | +3 (+9.76%) | 108,000 |
| 26 Nov 2007 | JPY | 30.5 | 30.75 | 30.5 | 30.75 | 30.75 | +2.25 (+7.89%) | 12,000 |
| 22 Nov 2007 | JPY | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 20,000 |
| 21 Nov 2007 | JPY | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 0 |
| 20 Nov 2007 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 48,000 |
| 19 Nov 2007 | JPY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 4,000 |
| 16 Nov 2007 | JPY | 31 | 31 | 28 | 28 | 28 | -1.25 (-4.27%) | 0 |
| 15 Nov 2007 | JPY | 31.75 | 31.75 | 29.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 32,000 |
| 14 Nov 2007 | JPY | 31 | 31.25 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 56,000 |
| 13 Nov 2007 | JPY | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 8,000 |
| 12 Nov 2007 | JPY | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | -3 (-9.23%) | 32,000 |
| 9 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2007 | JPY | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 68,000 |
| 31 Oct 2007 | JPY | 32.5 | 33.5 | 32 | 33.5 | 33.5 | +1 (+3.08%) | 72,000 |
| 30 Oct 2007 | JPY | 33.25 | 33.25 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 44,000 |
| 29 Oct 2007 | JPY | 34.5 | 34.5 | 32 | 34 | 34 | -0.5 (-1.45%) | 28,000 |
| 26 Oct 2007 | JPY | 32.5 | 34.5 | 32.5 | 34.5 | 34.5 | 0.0 (0.0%) | 116,000 |
| 25 Oct 2007 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 4,000 |
| 24 Oct 2007 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 12,000 |
| 23 Oct 2007 | JPY | 34 | 34 | 34 | 34 | 34 | -2.25 (-6.21%) | 56,000 |
| 22 Oct 2007 | JPY | 36.25 | 36.25 | 35 | 36.25 | 36.25 | +2.25 (+6.62%) | 24,000 |
| 19 Oct 2007 | JPY | 34.5 | 34.5 | 34 | 34 | 34 | -1 (-2.86%) | 12,000 |
| 18 Oct 2007 | JPY | 33.75 | 38.5 | 33.75 | 35 | 35 | +2.25 (+6.87%) | 64,000 |
