| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 36.25 | 36.25 | 32.5 | 32.75 | 32.75 | -4.75 (-12.67%) | 24,000 |
| 16 Oct 2007 | JPY | 38.75 | 38.75 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 16,000 |
| 15 Oct 2007 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 28,000 |
| 12 Oct 2007 | JPY | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 28,000 |
| 11 Oct 2007 | JPY | 41.25 | 41.25 | 40 | 40 | 40 | -1 (-2.44%) | 24,000 |
| 10 Oct 2007 | JPY | 40.75 | 41 | 40 | 41 | 41 | +0.25 (+0.61%) | 16,000 |
| 9 Oct 2007 | JPY | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 8,000 |
| 5 Oct 2007 | JPY | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | JPY | 41 | 41 | 41 | 41 | 41 | -0.25 (-0.61%) | 0 |
| 3 Oct 2007 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1 (-2.37%) | 20,000 |
| 2 Oct 2007 | JPY | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.25 (-2.87%) | 0 |
| 1 Oct 2007 | JPY | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 48,000 |
| 28 Sep 2007 | JPY | 43 | 43 | 43 | 43 | 43 | -0.75 (-1.71%) | 8,000 |
| 27 Sep 2007 | JPY | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.25 (+2.94%) | 48,000 |
| 26 Sep 2007 | JPY | 43.5 | 43.5 | 42.25 | 42.5 | 42.5 | +1.25 (+3.03%) | 24,000 |
| 25 Sep 2007 | JPY | 48.75 | 48.75 | 41.25 | 41.25 | 41.25 | -6.25 (-13.16%) | 116,000 |
| 21 Sep 2007 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 4,000 |
| 20 Sep 2007 | JPY | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 12,000 |
| 19 Sep 2007 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | JPY | 48.5 | 48.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 24,000 |
| 14 Sep 2007 | JPY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 0 |
| 13 Sep 2007 | JPY | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 0 |
| 12 Sep 2007 | JPY | 46.5 | 49 | 46.5 | 49 | 49 | -1.5 (-2.97%) | 12,000 |
| 11 Sep 2007 | JPY | 49.5 | 50.5 | 49.5 | 50.5 | 50.5 | +1.75 (+3.59%) | 8,000 |
| 10 Sep 2007 | JPY | 57.5 | 57.5 | 48.75 | 48.75 | 48.75 | -8.75 (-15.22%) | 60,000 |
| 7 Sep 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 0 |
| 5 Sep 2007 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 0 |
| 4 Sep 2007 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
