Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 36,000 |
30 Aug 2007 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +1.25 (+2.17%) | 4,000 |
29 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
28 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 40,000 |
24 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 4,000 |
23 Aug 2007 | JPY | 59 | 59 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
22 Aug 2007 | JPY | 59.5 | 59.5 | 56.25 | 56.25 | 56.25 | -1.25 (-2.17%) | 0 |
21 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 4,000 |
20 Aug 2007 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 8,000 |
17 Aug 2007 | JPY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Aug 2007 | JPY | 59 | 59 | 59 | 59 | 59 | -0.25 (-0.42%) | 0 |
15 Aug 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.75 (+3.04%) | 16,000 |
14 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
13 Aug 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.75 (-2.95%) | 0 |
10 Aug 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +3 (+5.33%) | 4,000 |
9 Aug 2007 | JPY | 59.25 | 59.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 0 |
8 Aug 2007 | JPY | 59.25 | 59.25 | 56 | 56 | 56 | -0.75 (-1.32%) | 0 |
7 Aug 2007 | JPY | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.5 (-4.22%) | 4,000 |
6 Aug 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
3 Aug 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.25 (-0.42%) | 0 |
1 Aug 2007 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.75 (+1.28%) | 32,000 |
31 Jul 2007 | JPY | 58.5 | 58.75 | 58.5 | 58.75 | 58.75 | +2 (+3.52%) | 8,000 |
30 Jul 2007 | JPY | 59 | 59 | 56.75 | 56.75 | 56.75 | -2.25 (-3.81%) | 0 |
27 Jul 2007 | JPY | 59 | 59 | 59 | 59 | 59 | -0.25 (-0.42%) | 32,000 |
26 Jul 2007 | JPY | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.75 (+3.04%) | 8,000 |
25 Jul 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 24,000 |
24 Jul 2007 | JPY | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 12,000 |
23 Jul 2007 | JPY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.75 (-1.29%) | 16,000 |