Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.25 (+2.04%) | 0 |
6 Jun 2007 | JPY | 63.75 | 63.75 | 61.25 | 61.25 | 61.25 | -1 (-1.61%) | 0 |
5 Jun 2007 | JPY | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.75 (-4.23%) | 8,000 |
4 Jun 2007 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 4,000 |
1 Jun 2007 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 52,000 |
31 May 2007 | JPY | 64.75 | 65 | 64.75 | 65 | 65 | +0.75 (+1.17%) | 8,000 |
30 May 2007 | JPY | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.5 (+0.78%) | 8,000 |
29 May 2007 | JPY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -2 (-3.04%) | 4,000 |
28 May 2007 | JPY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +2 (+3.14%) | 8,000 |
25 May 2007 | JPY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3.25 (+5.37%) | 28,000 |
24 May 2007 | JPY | 62.75 | 62.75 | 60.5 | 60.5 | 60.5 | -2.25 (-3.59%) | 8,000 |
23 May 2007 | JPY | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +2.5 (+4.15%) | 4,000 |
22 May 2007 | JPY | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.75 (-2.82%) | 8,000 |
21 May 2007 | JPY | 62.25 | 62.25 | 61 | 62 | 62 | +1 (+1.64%) | 16,000 |
18 May 2007 | JPY | 61.25 | 61.25 | 61 | 61 | 61 | -4 (-6.15%) | 8,000 |
17 May 2007 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 16,000 |
16 May 2007 | JPY | 66.25 | 66.25 | 65 | 65 | 65 | -3.5 (-5.11%) | 8,000 |
15 May 2007 | JPY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 12,000 |
14 May 2007 | JPY | 66 | 66 | 66 | 66 | 66 | +0.75 (+1.15%) | 4,000 |
11 May 2007 | JPY | 65.5 | 65.5 | 65.25 | 65.25 | 65.25 | -4.5 (-6.45%) | 12,000 |
10 May 2007 | JPY | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +6.25 (+9.84%) | 4,000 |
9 May 2007 | JPY | 69.75 | 69.75 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 69.75 | 69.75 | 63.5 | 63.5 | 63.5 | +1.75 (+2.83%) | 0 |
7 May 2007 | JPY | 69.75 | 69.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
2 May 2007 | JPY | 69.75 | 69.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 0 |
1 May 2007 | JPY | 70 | 70 | 65 | 65 | 65 | -1.25 (-1.89%) | 64,000 |
27 Apr 2007 | JPY | 68 | 68 | 66.25 | 66.25 | 66.25 | -0.5 (-0.75%) | 56,000 |
26 Apr 2007 | JPY | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1.5 (+2.30%) | 0 |
25 Apr 2007 | JPY | 66.5 | 66.5 | 65.25 | 65.25 | 65.25 | -1.25 (-1.88%) | 8,000 |
24 Apr 2007 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.75 (+1.14%) | 4,000 |