Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 67.25 | 67.25 | 65.75 | 65.75 | 65.75 | -1.25 (-1.87%) | 0 |
20 Apr 2007 | JPY | 68.75 | 68.75 | 67 | 67 | 67 | +0.75 (+1.13%) | 8,000 |
19 Apr 2007 | JPY | 69.25 | 69.25 | 66.25 | 66.25 | 66.25 | -1 (-1.49%) | 16,000 |
18 Apr 2007 | JPY | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.5 (-3.58%) | 4,000 |
17 Apr 2007 | JPY | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 0 |
16 Apr 2007 | JPY | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 12,000 |
13 Apr 2007 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Apr 2007 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 4,000 |
11 Apr 2007 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 4,000 |
10 Apr 2007 | JPY | 69.75 | 69.75 | 68 | 68 | 68 | -1 (-1.45%) | 8,000 |
9 Apr 2007 | JPY | 69 | 69 | 69 | 69 | 69 | -0.25 (-0.36%) | 4,000 |
6 Apr 2007 | JPY | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.75 (-2.46%) | 4,000 |
5 Apr 2007 | JPY | 71.25 | 71.25 | 70 | 71 | 71 | -0.25 (-0.35%) | 12,000 |
4 Apr 2007 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -2.25 (-3.06%) | 0 |
3 Apr 2007 | JPY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | JPY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 0 |
30 Mar 2007 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.25 (+4.61%) | 48,000 |
29 Mar 2007 | JPY | 68.75 | 70.5 | 68.75 | 70.5 | 70.5 | -0.5 (-0.70%) | 16,000 |
28 Mar 2007 | JPY | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 4,000 |
27 Mar 2007 | JPY | 71 | 71 | 71 | 71 | 71 | -2.25 (-3.07%) | 0 |
26 Mar 2007 | JPY | 72.5 | 73.5 | 72.25 | 73.25 | 73.25 | +1 (+1.38%) | 40,000 |
23 Mar 2007 | JPY | 72.5 | 72.5 | 72.25 | 72.25 | 72.25 | +2.75 (+3.96%) | 28,000 |
22 Mar 2007 | JPY | 70 | 70 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 20,000 |
20 Mar 2007 | JPY | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 12,000 |
19 Mar 2007 | JPY | 69.5 | 70.25 | 69.5 | 70.25 | 70.25 | 0.0 (0.0%) | 20,000 |
16 Mar 2007 | JPY | 69.5 | 70.25 | 69.5 | 70.25 | 70.25 | +2 (+2.93%) | 8,000 |
15 Mar 2007 | JPY | 68.25 | 69 | 68.25 | 68.25 | 68.25 | -1.25 (-1.80%) | 32,000 |
14 Mar 2007 | JPY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.25 (+0.36%) | 8,000 |
13 Mar 2007 | JPY | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 8,000 |
12 Mar 2007 | JPY | 73.5 | 73.5 | 69.25 | 69.25 | 69.25 | +2.75 (+4.14%) | 16,000 |