Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 4,000 |
8 Mar 2007 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 4,000 |
7 Mar 2007 | JPY | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 20,000 |
6 Mar 2007 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 4,000 |
5 Mar 2007 | JPY | 70 | 70 | 70 | 70 | 70 | +3.75 (+5.66%) | 24,000 |
2 Mar 2007 | JPY | 68.5 | 68.5 | 66.25 | 66.25 | 66.25 | -8.25 (-11.07%) | 20,000 |
1 Mar 2007 | JPY | 75.25 | 75.25 | 74.5 | 74.5 | 74.5 | +8 (+12.03%) | 100,000 |
28 Feb 2007 | JPY | 66.25 | 66.5 | 65.25 | 66.5 | 66.5 | -0.25 (-0.37%) | 16,000 |
27 Feb 2007 | JPY | 66.75 | 66.75 | 66 | 66.75 | 66.75 | +1 (+1.52%) | 40,000 |
26 Feb 2007 | JPY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +2 (+3.14%) | 4,000 |
23 Feb 2007 | JPY | 64.25 | 64.25 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 32,000 |
22 Feb 2007 | JPY | 65 | 65 | 63.75 | 63.75 | 63.75 | -2.5 (-3.77%) | 32,000 |
21 Feb 2007 | JPY | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.25 (-0.38%) | 0 |
20 Feb 2007 | JPY | 66 | 66.5 | 66 | 66.5 | 66.5 | +3 (+4.72%) | 8,000 |
19 Feb 2007 | JPY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.25 (+0.40%) | 4,000 |
16 Feb 2007 | JPY | 63.25 | 64.5 | 63.25 | 63.25 | 63.25 | -4.5 (-6.64%) | 28,000 |
15 Feb 2007 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.25 (+1.88%) | 12,000 |
14 Feb 2007 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
13 Feb 2007 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 4,000 |
9 Feb 2007 | JPY | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Feb 2007 | JPY | 63.5 | 64 | 63.5 | 64 | 64 | -3.25 (-4.83%) | 8,000 |
7 Feb 2007 | JPY | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1 (+1.51%) | 12,000 |
6 Feb 2007 | JPY | 65 | 66.25 | 65 | 66.25 | 66.25 | +1.25 (+1.92%) | 24,000 |
5 Feb 2007 | JPY | 65.75 | 65.75 | 65 | 65 | 65 | -1 (-1.52%) | 44,000 |
2 Feb 2007 | JPY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Feb 2007 | JPY | 67.25 | 67.25 | 66 | 66 | 66 | +1 (+1.54%) | 64,000 |
31 Jan 2007 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 40,000 |
30 Jan 2007 | JPY | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 4,000 |
29 Jan 2007 | JPY | 64 | 64 | 64 | 64 | 64 | +0.25 (+0.39%) | 8,000 |
26 Jan 2007 | JPY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1 (+1.59%) | 40,000 |