Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 63.75 | 63.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 8,000 |
24 Jan 2007 | JPY | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 8,000 |
23 Jan 2007 | JPY | 63.25 | 63.25 | 63 | 63 | 63 | -2 (-3.08%) | 20,000 |
22 Jan 2007 | JPY | 65 | 65 | 65 | 65 | 65 | +3.25 (+5.26%) | 8,000 |
19 Jan 2007 | JPY | 63 | 63 | 61.75 | 61.75 | 61.75 | -0.75 (-1.20%) | 0 |
18 Jan 2007 | JPY | 61.75 | 62.5 | 61.75 | 62.5 | 62.5 | 0.0 (0.0%) | 28,000 |
17 Jan 2007 | JPY | 61 | 62.5 | 61 | 62.5 | 62.5 | +1.5 (+2.46%) | 16,000 |
16 Jan 2007 | JPY | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 8,000 |
15 Jan 2007 | JPY | 62 | 62 | 60.5 | 60.5 | 60.5 | +0.75 (+1.26%) | 16,000 |
12 Jan 2007 | JPY | 62.25 | 62.25 | 59.75 | 59.75 | 59.75 | -2.5 (-4.02%) | 12,000 |
11 Jan 2007 | JPY | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 16,000 |
10 Jan 2007 | JPY | 62 | 62.25 | 62 | 62.25 | 62.25 | +1.75 (+2.89%) | 20,000 |
9 Jan 2007 | JPY | 62.25 | 62.25 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 12,000 |
5 Jan 2007 | JPY | 60.5 | 61.5 | 60.5 | 61.5 | 61.5 | +1 (+1.65%) | 12,000 |
4 Jan 2007 | JPY | 58.25 | 60.5 | 58.25 | 60.5 | 60.5 | +2.5 (+4.31%) | 28,000 |
29 Dec 2006 | JPY | 60 | 60 | 58 | 58 | 58 | +0.25 (+0.43%) | 72,000 |
28 Dec 2006 | JPY | 59 | 59 | 55 | 57.75 | 57.75 | -1.25 (-2.12%) | 72,000 |
27 Dec 2006 | JPY | 62.5 | 63.75 | 58.25 | 59 | 59 | -8.5 (-12.59%) | 348,000 |
26 Dec 2006 | JPY | 67.75 | 67.75 | 67.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 16,000 |
25 Dec 2006 | JPY | 70 | 70 | 67.75 | 67.75 | 67.75 | -1.75 (-2.52%) | 20,000 |
22 Dec 2006 | JPY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 4,000 |
21 Dec 2006 | JPY | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 4,000 |
20 Dec 2006 | JPY | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 12,000 |
19 Dec 2006 | JPY | 70.25 | 70.25 | 70 | 70 | 70 | -0.25 (-0.36%) | 12,000 |
18 Dec 2006 | JPY | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 4,000 |
15 Dec 2006 | JPY | 71.25 | 71.25 | 71 | 71 | 71 | -0.5 (-0.70%) | 20,000 |
14 Dec 2006 | JPY | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.25 (+0.35%) | 8,000 |
13 Dec 2006 | JPY | 72 | 72 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 12,000 |
12 Dec 2006 | JPY | 72.25 | 72.25 | 70.5 | 71.25 | 71.25 | +0.75 (+1.06%) | 28,000 |
11 Dec 2006 | JPY | 72.5 | 72.5 | 70.25 | 70.5 | 70.5 | -1.5 (-2.08%) | 24,000 |