Br.Holdings Corp. Recent Share Price (TSE:1726)

TSE:1726 - Br.Holdings Corp Br.Holdings Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	341	344	340	340	340	-2 (-0.58%)	89,500
16 Feb 2023	JPY	342	343	341	342	342	0.0 (0.0%)	36,000
15 Feb 2023	JPY	341	342	340	342	342	+3 (+0.88%)	35,400
14 Feb 2023	JPY	342	342	339	339	339	0.0 (0.0%)	17,200
13 Feb 2023	JPY	342	342	338	339	339	-3 (-0.88%)	51,100
10 Feb 2023	JPY	339	343	339	342	342	+3 (+0.88%)	69,400
9 Feb 2023	JPY	337	341	337	339	339	0.0 (0.0%)	36,600
8 Feb 2023	JPY	339	340	337	339	339	0.0 (0.0%)	17,800
7 Feb 2023	JPY	338	340	337	339	339	+1 (+0.30%)	34,500
6 Feb 2023	JPY	335	338	335	338	338	+3 (+0.90%)	45,400
3 Feb 2023	JPY	336	337	335	335	335	-3 (-0.89%)	98,500
2 Feb 2023	JPY	343	343	338	338	338	-2 (-0.59%)	49,200
1 Feb 2023	JPY	340	348	339	340	340	0.0 (0.0%)	175,500
31 Jan 2023	JPY	339	340	338	340	340	+1 (+0.29%)	43,200
30 Jan 2023	JPY	337	339	336	339	339	+3 (+0.89%)	66,500
27 Jan 2023	JPY	339	339	336	336	336	-2 (-0.59%)	45,300
26 Jan 2023	JPY	339	339	336	338	338	-1 (-0.29%)	39,800
25 Jan 2023	JPY	335	339	333	339	339	+4 (+1.19%)	69,500
24 Jan 2023	JPY	335	336	333	335	335	+1 (+0.30%)	53,900
23 Jan 2023	JPY	331	334	329	334	334	+5 (+1.52%)	79,700
20 Jan 2023	JPY	326	329	325	329	329	+4 (+1.23%)	49,700
19 Jan 2023	JPY	327	328	325	325	325	-2 (-0.61%)	36,900
18 Jan 2023	JPY	325	328	324	327	327	0.0 (0.0%)	56,500
17 Jan 2023	JPY	328	329	325	327	327	+1 (+0.31%)	54,100
16 Jan 2023	JPY	329	330	326	326	326	-2 (-0.61%)	46,300
13 Jan 2023	JPY	329	331	328	328	328	-2 (-0.61%)	68,700
12 Jan 2023	JPY	330	331	328	330	330	+1 (+0.30%)	34,400
11 Jan 2023	JPY	328	330	327	329	329	+2 (+0.61%)	28,800
10 Jan 2023	JPY	329	330	327	327	327	-1 (-0.30%)	50,500
6 Jan 2023	JPY	329	329	327	328	328	-1 (-0.30%)	29,700