Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 73.25 | 73.25 | 70.75 | 72 | 72 | -1.25 (-1.71%) | 16,000 |
7 Dec 2006 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.5 (-0.68%) | 0 |
6 Dec 2006 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.5 (-0.67%) | 0 |
4 Dec 2006 | JPY | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.5 (-0.67%) | 0 |
1 Dec 2006 | JPY | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +2.25 (+3.10%) | 48,000 |
30 Nov 2006 | JPY | 71.75 | 72.5 | 71.75 | 72.5 | 72.5 | +0.75 (+1.05%) | 12,000 |
29 Nov 2006 | JPY | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3 (+4.36%) | 4,000 |
28 Nov 2006 | JPY | 67.5 | 68.75 | 67.5 | 68.75 | 68.75 | +1.25 (+1.85%) | 16,000 |
27 Nov 2006 | JPY | 71.25 | 71.25 | 67.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 52,000 |
24 Nov 2006 | JPY | 67.5 | 67.75 | 67.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 16,000 |
23 Nov 2006 | JPY | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 71.5 | 71.5 | 68 | 68 | 68 | -2.25 (-3.20%) | 16,000 |
21 Nov 2006 | JPY | 67.75 | 70.25 | 67.75 | 70.25 | 70.25 | +2.5 (+3.69%) | 16,000 |
20 Nov 2006 | JPY | 70.5 | 70.5 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 28,000 |
17 Nov 2006 | JPY | 70.25 | 70.25 | 68 | 68 | 68 | -4.5 (-6.21%) | 40,000 |
16 Nov 2006 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 20,000 |
15 Nov 2006 | JPY | 74.75 | 74.75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 20,000 |
14 Nov 2006 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 76.25 | 76.25 | 75 | 75 | 75 | -5 (-6.25%) | 20,000 |
10 Nov 2006 | JPY | 75.5 | 80 | 75.5 | 80 | 80 | +4.5 (+5.96%) | 16,000 |
9 Nov 2006 | JPY | 77.5 | 77.5 | 75.5 | 75.5 | 75.5 | -2 (-2.58%) | 24,000 |
8 Nov 2006 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 12,000 |
7 Nov 2006 | JPY | 80.25 | 80.25 | 80 | 80 | 80 | -0.75 (-0.93%) | 16,000 |
6 Nov 2006 | JPY | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.25 (-1.52%) | 4,000 |
3 Nov 2006 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 82 | 82 | 82 | 82 | 82 | -1.25 (-1.50%) | 0 |
1 Nov 2006 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +2.5 (+3.10%) | 44,000 |
31 Oct 2006 | JPY | 80 | 80.75 | 80 | 80.75 | 80.75 | 0.0 (0.0%) | 8,000 |
30 Oct 2006 | JPY | 83 | 83 | 80.75 | 80.75 | 80.75 | -2.25 (-2.71%) | 32,000 |