| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 85 | 85 | 83 | 83 | 83 | -1.25 (-1.48%) | 32,000 |
| 26 Oct 2006 | JPY | 84.75 | 84.75 | 84 | 84.25 | 84.25 | -3.25 (-3.71%) | 24,000 |
| 25 Oct 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 8,000 |
| 23 Oct 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 0 |
| 20 Oct 2006 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +3.75 (+4.41%) | 4,000 |
| 19 Oct 2006 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 4,000 |
| 18 Oct 2006 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | JPY | 90 | 90 | 85 | 85 | 85 | +2.25 (+2.72%) | 12,000 |
| 13 Oct 2006 | JPY | 90 | 90 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | JPY | 90 | 90 | 82.75 | 82.75 | 82.75 | -5 (-5.70%) | 0 |
| 11 Oct 2006 | JPY | 88 | 88 | 87.75 | 87.75 | 87.75 | -4.5 (-4.88%) | 16,000 |
| 10 Oct 2006 | JPY | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.75 (+5.43%) | 4,000 |
| 9 Oct 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.75 (-0.85%) | 0 |
| 5 Oct 2006 | JPY | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.5 (-0.56%) | 20,000 |
| 4 Oct 2006 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1 (+1.14%) | 4,000 |
| 3 Oct 2006 | JPY | 92.5 | 92.5 | 87.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 0 |
| 2 Oct 2006 | JPY | 92.5 | 92.5 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 0 |
| 29 Sep 2006 | JPY | 93.75 | 93.75 | 88.75 | 88.75 | 88.75 | -5 (-5.33%) | 44,000 |
| 28 Sep 2006 | JPY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | JPY | 95 | 95 | 93.75 | 93.75 | 93.75 | +1.75 (+1.90%) | 32,000 |
| 26 Sep 2006 | JPY | 92 | 92 | 92 | 92 | 92 | -2.5 (-2.65%) | 12,000 |
| 25 Sep 2006 | JPY | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +10 (+11.83%) | 0 |
| 22 Sep 2006 | JPY | 94.5 | 94.5 | 84.5 | 84.5 | 84.5 | -10 (-10.58%) | 0 |
| 21 Sep 2006 | JPY | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 0 |
| 20 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 4,000 |
| 19 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
