| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 94.5 | 94.75 | 94.5 | 94.75 | 94.75 | +0.25 (+0.26%) | 16,000 |
| 14 Sep 2006 | JPY | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 0 |
| 13 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.25 (-0.26%) | 4,000 |
| 8 Sep 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | JPY | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 0 |
| 1 Sep 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 32,000 |
| 31 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | +2.5 (+2.70%) | 12,000 |
| 30 Aug 2006 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 4,000 |
| 29 Aug 2006 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 0 |
| 25 Aug 2006 | JPY | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +3.75 (+4.18%) | 36,000 |
| 24 Aug 2006 | JPY | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.25 (-1.37%) | 8,000 |
| 23 Aug 2006 | JPY | 91 | 91 | 91 | 91 | 91 | +4.75 (+5.51%) | 8,000 |
| 22 Aug 2006 | JPY | 91.25 | 91.25 | 86.25 | 86.25 | 86.25 | -4.75 (-5.22%) | 0 |
| 21 Aug 2006 | JPY | 91.25 | 91.25 | 91 | 91 | 91 | +3.5 (+4%) | 12,000 |
| 18 Aug 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1 (+1.16%) | 0 |
| 17 Aug 2006 | JPY | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | JPY | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.25 (+0.29%) | 12,000 |
| 15 Aug 2006 | JPY | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -8.75 (-9.21%) | 28,000 |
| 14 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | JPY | 95 | 95 | 95 | 95 | 95 | -2.25 (-2.31%) | 0 |
