Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.25 (-0.26%) | 0 |
3 Aug 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 40,000 |
31 Jul 2006 | JPY | 95 | 95 | 95 | 95 | 95 | -4.75 (-4.76%) | 12,000 |
28 Jul 2006 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 64,000 |
27 Jul 2006 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 64,000 |
26 Jul 2006 | JPY | 94.5 | 95 | 94.5 | 95 | 95 | +0.25 (+0.26%) | 8,000 |
25 Jul 2006 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.25 (-0.26%) | 4,000 |
24 Jul 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Jul 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 16,000 |
19 Jul 2006 | JPY | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 0 |
18 Jul 2006 | JPY | 100 | 100 | 100 | 100 | 100 | +3.25 (+3.36%) | 24,000 |
17 Jul 2006 | JPY | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.75 (-0.77%) | 0 |
13 Jul 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 0 |
12 Jul 2006 | JPY | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 12,000 |
11 Jul 2006 | JPY | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1 (-1.00%) | 4,000 |
10 Jul 2006 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +24.75 (+33%) | 12,000 |
7 Jul 2006 | JPY | 93.5 | 93.5 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Jul 2006 | JPY | 93.5 | 93.5 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 93.5 | 93.5 | 75 | 75 | 75 | -18.5 (-19.79%) | 0 |
4 Jul 2006 | JPY | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +13.5 (+16.88%) | 0 |
3 Jul 2006 | JPY | 93.5 | 93.5 | 80 | 80 | 80 | -12.25 (-13.28%) | 0 |
30 Jun 2006 | JPY | 93.5 | 93.5 | 92.25 | 92.25 | 92.25 | +11 (+13.54%) | 44,000 |
29 Jun 2006 | JPY | 90 | 90 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
28 Jun 2006 | JPY | 90 | 90 | 81.25 | 81.25 | 81.25 | -8.5 (-9.47%) | 0 |
27 Jun 2006 | JPY | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -2.5 (-2.71%) | 20,000 |
26 Jun 2006 | JPY | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +5 (+5.73%) | 8,000 |