| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.25 (-0.29%) | 0 |
| 22 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 4,000 |
| 19 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 4,000 |
| 16 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +6.25 (+7.69%) | 4,000 |
| 14 Jun 2006 | JPY | 87.5 | 87.5 | 81.25 | 81.25 | 81.25 | -0.25 (-0.31%) | 0 |
| 13 Jun 2006 | JPY | 82.5 | 82.5 | 81.5 | 81.5 | 81.5 | -6 (-6.86%) | 12,000 |
| 12 Jun 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.25 (+2.64%) | 4,000 |
| 9 Jun 2006 | JPY | 86.25 | 86.25 | 85.25 | 85.25 | 85.25 | -1 (-1.16%) | 8,000 |
| 8 Jun 2006 | JPY | 85.75 | 86.25 | 85.75 | 86.25 | 86.25 | +0.5 (+0.58%) | 8,000 |
| 7 Jun 2006 | JPY | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +2 (+2.39%) | 0 |
| 6 Jun 2006 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -2.5 (-2.90%) | 4,000 |
| 5 Jun 2006 | JPY | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2006 | JPY | 92.5 | 92.5 | 86.25 | 86.25 | 86.25 | -6.25 (-6.76%) | 12,000 |
| 1 Jun 2006 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +5 (+5.71%) | 48,000 |
| 31 May 2006 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 4,000 |
| 30 May 2006 | JPY | 86.25 | 86.25 | 85 | 85 | 85 | 0.0 (0.0%) | 8,000 |
| 29 May 2006 | JPY | 86.25 | 86.25 | 85 | 85 | 85 | -3.75 (-4.23%) | 8,000 |
| 26 May 2006 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +2.25 (+2.60%) | 24,000 |
| 25 May 2006 | JPY | 89.75 | 89.75 | 86.5 | 86.5 | 86.5 | -2 (-2.26%) | 8,000 |
| 24 May 2006 | JPY | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 0 |
| 23 May 2006 | JPY | 93.75 | 93.75 | 90 | 90 | 90 | 0.0 (0.0%) | 8,000 |
| 22 May 2006 | JPY | 93.75 | 93.75 | 90 | 90 | 90 | 0.0 (0.0%) | 8,000 |
| 19 May 2006 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 18 May 2006 | JPY | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
| 17 May 2006 | JPY | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 16 May 2006 | JPY | 92 | 92 | 92 | 92 | 92 | -0.25 (-0.27%) | 4,000 |
| 15 May 2006 | JPY | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +2.25 (+2.50%) | 12,000 |
