Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,000 |
11 May 2006 | JPY | 91.75 | 91.75 | 90 | 90 | 90 | -1.5 (-1.64%) | 20,000 |
10 May 2006 | JPY | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1 (-1.08%) | 8,000 |
9 May 2006 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +1 (+1.09%) | 4,000 |
8 May 2006 | JPY | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.25 (+0.27%) | 4,000 |
5 May 2006 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
1 May 2006 | JPY | 97.25 | 97.25 | 91.25 | 91.25 | 91.25 | +0.75 (+0.83%) | 52,000 |
28 Apr 2006 | JPY | 92.5 | 92.5 | 90.5 | 90.5 | 90.5 | -2 (-2.16%) | 32,000 |
27 Apr 2006 | JPY | 92.25 | 93.75 | 92.25 | 92.5 | 92.5 | -4.5 (-4.64%) | 52,000 |
26 Apr 2006 | JPY | 97 | 97 | 97 | 97 | 97 | -0.25 (-0.26%) | 4,000 |
25 Apr 2006 | JPY | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.25 (-0.26%) | 0 |
24 Apr 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 4,000 |
21 Apr 2006 | JPY | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
20 Apr 2006 | JPY | 98.25 | 98.25 | 97.75 | 97.75 | 97.75 | -0.5 (-0.51%) | 12,000 |
19 Apr 2006 | JPY | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -2.25 (-2.24%) | 4,000 |
17 Apr 2006 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 8,000 |
14 Apr 2006 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +1.25 (+1.26%) | 8,000 |
13 Apr 2006 | JPY | 100.5 | 100.5 | 99.25 | 99.25 | 99.25 | -1.25 (-1.24%) | 8,000 |
12 Apr 2006 | JPY | 102 | 102 | 97.5 | 100.5 | 100.5 | +2.75 (+2.81%) | 12,000 |
11 Apr 2006 | JPY | 102.5 | 102.5 | 97.75 | 97.75 | 97.75 | -4.25 (-4.17%) | 0 |
10 Apr 2006 | JPY | 102 | 102 | 102 | 102 | 102 | +1.25 (+1.24%) | 4,000 |
7 Apr 2006 | JPY | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 12,000 |
6 Apr 2006 | JPY | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 16,000 |
5 Apr 2006 | JPY | 102 | 102 | 100.75 | 100.75 | 100.75 | -1.25 (-1.23%) | 8,000 |
4 Apr 2006 | JPY | 102 | 102 | 102 | 102 | 102 | -2.75 (-2.63%) | 8,000 |
3 Apr 2006 | JPY | 100.75 | 104.75 | 100.75 | 104.75 | 104.75 | +0.25 (+0.24%) | 16,000 |