Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +4.75 (+4.76%) | 44,000 |
30 Mar 2006 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +3.25 (+3.37%) | 4,000 |
29 Mar 2006 | JPY | 100 | 100 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 101.25 | 101.25 | 96.5 | 96.5 | 96.5 | -4.5 (-4.46%) | 0 |
27 Mar 2006 | JPY | 100.75 | 101 | 100 | 101 | 101 | +2.25 (+2.28%) | 32,000 |
24 Mar 2006 | JPY | 98.75 | 98.75 | 97.5 | 98.75 | 98.75 | -3.75 (-3.66%) | 96,000 |
23 Mar 2006 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Mar 2006 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
21 Mar 2006 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +3.5 (+3.54%) | 4,000 |
17 Mar 2006 | JPY | 103.75 | 103.75 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 103.75 | 103.75 | 99 | 99 | 99 | -1 (-1%) | 0 |
15 Mar 2006 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 4,000 |
14 Mar 2006 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 4,000 |
13 Mar 2006 | JPY | 100 | 100 | 100 | 100 | 100 | -1.25 (-1.23%) | 4,000 |
10 Mar 2006 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +1.25 (+1.25%) | 4,000 |
9 Mar 2006 | JPY | 100 | 100 | 100 | 100 | 100 | +1.25 (+1.27%) | 8,000 |
8 Mar 2006 | JPY | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +5.25 (+5.61%) | 8,000 |
7 Mar 2006 | JPY | 106.25 | 106.25 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 106.25 | 106.25 | 93.5 | 93.5 | 93.5 | -12.75 (-12%) | 0 |
3 Mar 2006 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.5 (-1.39%) | 8,000 |
1 Mar 2006 | JPY | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +8.75 (+8.84%) | 48,000 |
28 Feb 2006 | JPY | 97.75 | 99 | 97.75 | 99 | 99 | +1.5 (+1.54%) | 12,000 |
27 Feb 2006 | JPY | 95 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 56,000 |
24 Feb 2006 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +3.75 (+4%) | 12,000 |
23 Feb 2006 | JPY | 101.25 | 101.25 | 93.75 | 93.75 | 93.75 | -5.25 (-5.30%) | 0 |
22 Feb 2006 | JPY | 99 | 99 | 99 | 99 | 99 | +5 (+5.32%) | 8,000 |
21 Feb 2006 | JPY | 94 | 94 | 94 | 94 | 94 | +0.5 (+0.53%) | 4,000 |
20 Feb 2006 | JPY | 101.25 | 101.25 | 93.5 | 93.5 | 93.5 | -7.75 (-7.65%) | 24,000 |