| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.5 (-0.49%) | 0 |
| 16 Feb 2006 | JPY | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.25 (-0.25%) | 0 |
| 15 Feb 2006 | JPY | 102 | 102 | 102 | 102 | 102 | +3.25 (+3.29%) | 8,000 |
| 14 Feb 2006 | JPY | 100.25 | 100.25 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 12,000 |
| 13 Feb 2006 | JPY | 101.25 | 101.25 | 100 | 100 | 100 | -1 (-0.99%) | 24,000 |
| 10 Feb 2006 | JPY | 103.25 | 103.25 | 101 | 101 | 101 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2006 | JPY | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 4,000 |
| 8 Feb 2006 | JPY | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 4,000 |
| 7 Feb 2006 | JPY | 102 | 102 | 102 | 102 | 102 | +0.75 (+0.74%) | 4,000 |
| 6 Feb 2006 | JPY | 102.5 | 102.5 | 101.25 | 101.25 | 101.25 | -2.5 (-2.41%) | 8,000 |
| 3 Feb 2006 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 8,000 |
| 2 Feb 2006 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 20,000 |
| 1 Feb 2006 | JPY | 111 | 111 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 44,000 |
| 31 Jan 2006 | JPY | 103 | 103 | 103 | 103 | 103 | +2.5 (+2.49%) | 4,000 |
| 30 Jan 2006 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.25 (+0.25%) | 0 |
| 27 Jan 2006 | JPY | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.25 (+0.25%) | 20,000 |
| 26 Jan 2006 | JPY | 97.75 | 100 | 97.75 | 100 | 100 | +2.5 (+2.56%) | 16,000 |
| 25 Jan 2006 | JPY | 97.5 | 98.25 | 97 | 97.5 | 97.5 | -3.25 (-3.23%) | 16,000 |
| 24 Jan 2006 | JPY | 101 | 101 | 100.75 | 100.75 | 100.75 | -0.25 (-0.25%) | 8,000 |
| 23 Jan 2006 | JPY | 101 | 101 | 101 | 101 | 101 | -1.25 (-1.22%) | 0 |
| 20 Jan 2006 | JPY | 103.25 | 103.25 | 102.25 | 102.25 | 102.25 | +0.25 (+0.25%) | 24,000 |
| 19 Jan 2006 | JPY | 97.5 | 102.5 | 97.5 | 102 | 102 | -8 (-7.27%) | 88,000 |
| 18 Jan 2006 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 17 Jan 2006 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 28,000 |
| 16 Jan 2006 | JPY | 110 | 110 | 110 | 110 | 110 | +2.25 (+2.09%) | 20,000 |
| 13 Jan 2006 | JPY | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | JPY | 110 | 110 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 24,000 |
| 11 Jan 2006 | JPY | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +0.25 (+0.23%) | 4,000 |
| 10 Jan 2006 | JPY | 107.25 | 107.5 | 107.25 | 107.5 | 107.5 | +2 (+1.90%) | 32,000 |
| 9 Jan 2006 | JPY | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
