| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 101.25 | 102.25 | 100.5 | 102.25 | 102.25 | +0.5 (+0.49%) | 44,000 |
| 24 Nov 2005 | JPY | 102.25 | 102.25 | 100.25 | 101.75 | 101.75 | -4.25 (-4.01%) | 128,000 |
| 23 Nov 2005 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 109 | 109 | 106 | 106 | 106 | -2.75 (-2.53%) | 68,000 |
| 21 Nov 2005 | JPY | 112.75 | 112.75 | 108.75 | 108.75 | 108.75 | -4 (-3.55%) | 56,000 |
| 18 Nov 2005 | JPY | 114.25 | 114.25 | 112.75 | 112.75 | 112.75 | -1 (-0.88%) | 32,000 |
| 17 Nov 2005 | JPY | 113.75 | 114.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 44,000 |
| 16 Nov 2005 | JPY | 113.75 | 113.75 | 111.25 | 113.75 | 113.75 | -1.25 (-1.09%) | 56,000 |
| 15 Nov 2005 | JPY | 116 | 116 | 115 | 115 | 115 | -3.5 (-2.95%) | 48,000 |
| 14 Nov 2005 | JPY | 118.5 | 119.75 | 118.5 | 118.5 | 118.5 | +2 (+1.72%) | 32,000 |
| 11 Nov 2005 | JPY | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.25 (+0.22%) | 4,000 |
| 10 Nov 2005 | JPY | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -3.75 (-3.13%) | 24,000 |
| 9 Nov 2005 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 16,000 |
| 8 Nov 2005 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 8,000 |
| 7 Nov 2005 | JPY | 119 | 120 | 117.5 | 120 | 120 | +2 (+1.69%) | 36,000 |
| 4 Nov 2005 | JPY | 118 | 118 | 118 | 118 | 118 | +0.75 (+0.64%) | 4,000 |
| 3 Nov 2005 | JPY | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 117.25 | 117.25 | 115 | 117.25 | 117.25 | 0.0 (0.0%) | 48,000 |
| 1 Nov 2005 | JPY | 120 | 120 | 117.25 | 117.25 | 117.25 | -2.5 (-2.09%) | 40,000 |
| 31 Oct 2005 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.25 (-0.21%) | 0 |
| 28 Oct 2005 | JPY | 119.5 | 120 | 118.75 | 120 | 120 | +0.5 (+0.42%) | 24,000 |
| 27 Oct 2005 | JPY | 120.25 | 120.25 | 119.5 | 119.5 | 119.5 | -3 (-2.45%) | 52,000 |
| 26 Oct 2005 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | JPY | 123 | 123 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 16,000 |
| 24 Oct 2005 | JPY | 122.75 | 123 | 122.75 | 123 | 123 | +0.5 (+0.41%) | 40,000 |
| 21 Oct 2005 | JPY | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +3.75 (+3.16%) | 12,000 |
| 20 Oct 2005 | JPY | 121.75 | 122.5 | 118.75 | 118.75 | 118.75 | -0.5 (-0.42%) | 40,000 |
| 19 Oct 2005 | JPY | 121 | 121 | 119.25 | 119.25 | 119.25 | -1.5 (-1.24%) | 20,000 |
| 18 Oct 2005 | JPY | 120.75 | 122.5 | 120.75 | 120.75 | 120.75 | +2 (+1.68%) | 28,000 |
| 17 Oct 2005 | JPY | 117.5 | 118.75 | 116.25 | 118.75 | 118.75 | +4 (+3.49%) | 36,000 |
