| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 330 | 331 | 327 | 329 | 329 | -1 (-0.30%) | 57,000 |
| 4 Jan 2023 | JPY | 332 | 332 | 329 | 330 | 330 | 0.0 (0.0%) | 55,200 |
| 30 Dec 2022 | JPY | 329 | 333 | 327 | 330 | 330 | +1 (+0.30%) | 82,100 |
| 29 Dec 2022 | JPY | 324 | 329 | 323 | 329 | 329 | +4 (+1.23%) | 73,300 |
| 28 Dec 2022 | JPY | 323 | 325 | 322 | 325 | 325 | +1 (+0.31%) | 86,500 |
| 27 Dec 2022 | JPY | 328 | 328 | 324 | 324 | 324 | -1 (-0.31%) | 143,000 |
| 26 Dec 2022 | JPY | 324 | 325 | 322 | 325 | 325 | +1 (+0.31%) | 62,200 |
| 23 Dec 2022 | JPY | 326 | 326 | 321 | 324 | 324 | -2 (-0.61%) | 89,400 |
| 22 Dec 2022 | JPY | 328 | 328 | 323 | 326 | 326 | +1 (+0.31%) | 87,400 |
| 21 Dec 2022 | JPY | 329 | 330 | 325 | 325 | 325 | -4 (-1.22%) | 78,700 |
| 20 Dec 2022 | JPY | 335 | 335 | 327 | 329 | 329 | -3 (-0.90%) | 116,600 |
| 19 Dec 2022 | JPY | 331 | 334 | 331 | 332 | 332 | +1 (+0.30%) | 35,400 |
| 16 Dec 2022 | JPY | 332 | 334 | 331 | 331 | 331 | -3 (-0.90%) | 58,900 |
| 15 Dec 2022 | JPY | 334 | 335 | 332 | 334 | 334 | +1 (+0.30%) | 73,400 |
| 14 Dec 2022 | JPY | 332 | 333 | 330 | 333 | 333 | +2 (+0.60%) | 49,800 |
| 13 Dec 2022 | JPY | 331 | 333 | 331 | 331 | 331 | -2 (-0.60%) | 50,500 |
| 12 Dec 2022 | JPY | 332 | 333 | 331 | 333 | 333 | +1 (+0.30%) | 48,800 |
| 9 Dec 2022 | JPY | 329 | 332 | 329 | 332 | 332 | +3 (+0.91%) | 49,800 |
| 8 Dec 2022 | JPY | 329 | 330 | 326 | 329 | 329 | 0.0 (0.0%) | 50,800 |
| 7 Dec 2022 | JPY | 327 | 330 | 327 | 329 | 329 | +2 (+0.61%) | 47,800 |
| 6 Dec 2022 | JPY | 329 | 329 | 327 | 327 | 327 | -3 (-0.91%) | 51,100 |
| 5 Dec 2022 | JPY | 330 | 330 | 327 | 330 | 330 | +2 (+0.61%) | 58,400 |
| 2 Dec 2022 | JPY | 330 | 330 | 325 | 328 | 328 | -3 (-0.91%) | 128,800 |
| 1 Dec 2022 | JPY | 338 | 338 | 331 | 331 | 331 | -6 (-1.78%) | 96,000 |
| 30 Nov 2022 | JPY | 340 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 55,800 |
| 29 Nov 2022 | JPY | 338 | 340 | 336 | 340 | 340 | +3 (+0.89%) | 59,500 |
| 28 Nov 2022 | JPY | 338 | 339 | 336 | 337 | 337 | +1 (+0.30%) | 35,600 |
| 25 Nov 2022 | JPY | 340 | 340 | 336 | 336 | 336 | -3 (-0.88%) | 45,400 |
| 24 Nov 2022 | JPY | 339 | 339 | 336 | 339 | 339 | +1 (+0.30%) | 76,200 |
| 22 Nov 2022 | JPY | 336 | 339 | 335 | 338 | 338 | +3 (+0.90%) | 105,000 |
