| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 114 | 114.75 | 114 | 114.75 | 114.75 | +0.75 (+0.66%) | 12,000 |
| 13 Oct 2005 | JPY | 114 | 114 | 114 | 114 | 114 | +0.25 (+0.22%) | 12,000 |
| 12 Oct 2005 | JPY | 115 | 115 | 113.75 | 113.75 | 113.75 | -1.25 (-1.09%) | 28,000 |
| 11 Oct 2005 | JPY | 113.25 | 115 | 113.25 | 115 | 115 | +1.75 (+1.55%) | 44,000 |
| 10 Oct 2005 | JPY | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 112.5 | 114.75 | 112.5 | 113.25 | 113.25 | +1.75 (+1.57%) | 24,000 |
| 6 Oct 2005 | JPY | 115.25 | 115.25 | 111.25 | 111.5 | 111.5 | -3.75 (-3.25%) | 56,000 |
| 5 Oct 2005 | JPY | 118.25 | 118.25 | 115.25 | 115.25 | 115.25 | -2.25 (-1.91%) | 52,000 |
| 4 Oct 2005 | JPY | 121.25 | 121.25 | 117.5 | 117.5 | 117.5 | -3.75 (-3.09%) | 20,000 |
| 3 Oct 2005 | JPY | 120 | 122.5 | 120 | 121.25 | 121.25 | +6.25 (+5.43%) | 48,000 |
| 30 Sep 2005 | JPY | 122.5 | 122.5 | 115 | 115 | 115 | -7.5 (-6.12%) | 56,000 |
| 29 Sep 2005 | JPY | 134.5 | 134.5 | 122.5 | 122.5 | 122.5 | -10 (-7.55%) | 72,000 |
| 28 Sep 2005 | JPY | 137.5 | 137.5 | 127.5 | 132.5 | 132.5 | +8.75 (+7.07%) | 192,000 |
| 27 Sep 2005 | JPY | 121.25 | 123.75 | 119.5 | 123.75 | 123.75 | +10 (+8.79%) | 100,000 |
| 26 Sep 2005 | JPY | 113.5 | 113.75 | 112.5 | 113.75 | 113.75 | +0.5 (+0.44%) | 32,000 |
| 23 Sep 2005 | JPY | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 112.75 | 115 | 112.5 | 113.25 | 113.25 | +0.75 (+0.67%) | 44,000 |
| 21 Sep 2005 | JPY | 111.25 | 112.5 | 111.25 | 112.5 | 112.5 | +1.25 (+1.12%) | 64,000 |
| 20 Sep 2005 | JPY | 112 | 112 | 110 | 111.25 | 111.25 | +5 (+4.71%) | 68,000 |
| 19 Sep 2005 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 110.5 | 110.5 | 106.25 | 106.25 | 106.25 | -4.5 (-4.06%) | 84,000 |
| 15 Sep 2005 | JPY | 107.5 | 112 | 106.25 | 110.75 | 110.75 | +4.5 (+4.24%) | 64,000 |
| 14 Sep 2005 | JPY | 101.25 | 106.25 | 101.25 | 106.25 | 106.25 | +6.25 (+6.25%) | 96,000 |
| 13 Sep 2005 | JPY | 101 | 101 | 100 | 100 | 100 | -0.75 (-0.74%) | 40,000 |
| 12 Sep 2005 | JPY | 101.5 | 101.5 | 100.75 | 100.75 | 100.75 | +1.25 (+1.26%) | 16,000 |
| 9 Sep 2005 | JPY | 99.75 | 99.75 | 97.5 | 99.5 | 99.5 | -0.25 (-0.25%) | 52,000 |
| 8 Sep 2005 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.25 (-0.25%) | 8,000 |
| 7 Sep 2005 | JPY | 101 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 52,000 |
| 6 Sep 2005 | JPY | 99.25 | 100 | 98.75 | 100 | 100 | +1.25 (+1.27%) | 100,000 |
| 5 Sep 2005 | JPY | 98.5 | 99.5 | 98.25 | 98.75 | 98.75 | -0.75 (-0.75%) | 20,000 |
