| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | JPY | 97.75 | 99.5 | 97.75 | 99.5 | 99.5 | -0.5 (-0.50%) | 12,000 |
| 1 Sep 2005 | JPY | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 28,000 |
| 31 Aug 2005 | JPY | 95 | 95 | 95 | 95 | 95 | +0.25 (+0.26%) | 4,000 |
| 30 Aug 2005 | JPY | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +0.25 (+0.26%) | 0 |
| 29 Aug 2005 | JPY | 97.75 | 97.75 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 12,000 |
| 26 Aug 2005 | JPY | 96 | 96.5 | 94 | 94 | 94 | -1 (-1.05%) | 80,000 |
| 25 Aug 2005 | JPY | 95 | 95 | 94.75 | 95 | 95 | 0.0 (0.0%) | 40,000 |
| 24 Aug 2005 | JPY | 94.75 | 95 | 94.75 | 95 | 95 | 0.0 (0.0%) | 24,000 |
| 23 Aug 2005 | JPY | 95 | 95 | 95 | 95 | 95 | +1.25 (+1.33%) | 4,000 |
| 22 Aug 2005 | JPY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.25 (+0.27%) | 4,000 |
| 19 Aug 2005 | JPY | 94.75 | 94.75 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 16,000 |
| 18 Aug 2005 | JPY | 92.75 | 93.5 | 92.75 | 93.5 | 93.5 | +3 (+3.31%) | 8,000 |
| 17 Aug 2005 | JPY | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.25 (+0.28%) | 0 |
| 16 Aug 2005 | JPY | 92.75 | 92.75 | 90.25 | 90.25 | 90.25 | -1 (-1.10%) | 36,000 |
| 15 Aug 2005 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -2.5 (-2.67%) | 20,000 |
| 12 Aug 2005 | JPY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.5 (+0.54%) | 4,000 |
| 11 Aug 2005 | JPY | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.75 (+0.81%) | 0 |
| 10 Aug 2005 | JPY | 95.5 | 95.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 20,000 |
| 9 Aug 2005 | JPY | 93 | 93 | 93 | 93 | 93 | +0.25 (+0.27%) | 0 |
| 8 Aug 2005 | JPY | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -3 (-3.13%) | 8,000 |
| 5 Aug 2005 | JPY | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 4,000 |
| 4 Aug 2005 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 12,000 |
| 3 Aug 2005 | JPY | 96 | 96.25 | 96 | 96 | 96 | 0.0 (0.0%) | 12,000 |
| 2 Aug 2005 | JPY | 96.25 | 96.25 | 94.5 | 96 | 96 | -0.25 (-0.26%) | 72,000 |
| 1 Aug 2005 | JPY | 96.25 | 96.25 | 95 | 96.25 | 96.25 | +3.75 (+4.05%) | 76,000 |
| 29 Jul 2005 | JPY | 96.25 | 96.25 | 91.25 | 92.5 | 92.5 | +2.5 (+2.78%) | 84,000 |
| 28 Jul 2005 | JPY | 92.5 | 92.5 | 90 | 90 | 90 | -2.5 (-2.70%) | 32,000 |
| 27 Jul 2005 | JPY | 94.5 | 95 | 92.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 100,000 |
| 26 Jul 2005 | JPY | 87.75 | 90 | 87.75 | 90 | 90 | +2.5 (+2.86%) | 36,000 |
| 25 Jul 2005 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.75 (+2.04%) | 20,000 |
