Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.25 (+0.29%) | 4,000 |
21 Jul 2005 | JPY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 0 |
20 Jul 2005 | JPY | 89.5 | 89.5 | 83.75 | 85 | 85 | -2.25 (-2.58%) | 80,000 |
19 Jul 2005 | JPY | 88.75 | 88.75 | 87.25 | 87.25 | 87.25 | -0.25 (-0.29%) | 28,000 |
18 Jul 2005 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 87.5 | 87.5 | 86.75 | 87.5 | 87.5 | +0.5 (+0.57%) | 60,000 |
14 Jul 2005 | JPY | 87.25 | 87.25 | 87 | 87 | 87 | +0.75 (+0.87%) | 8,000 |
13 Jul 2005 | JPY | 85.25 | 87.5 | 85.25 | 86.25 | 86.25 | +1.25 (+1.47%) | 40,000 |
12 Jul 2005 | JPY | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 24,000 |
11 Jul 2005 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 28,000 |
8 Jul 2005 | JPY | 85 | 85 | 85 | 85 | 85 | -0.75 (-0.87%) | 16,000 |
7 Jul 2005 | JPY | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 85 | 85.75 | 85 | 85.75 | 85.75 | +0.75 (+0.88%) | 12,000 |
5 Jul 2005 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 12,000 |
4 Jul 2005 | JPY | 85.25 | 85.25 | 85 | 85 | 85 | 0.0 (0.0%) | 20,000 |
1 Jul 2005 | JPY | 85 | 85 | 85 | 85 | 85 | +1.25 (+1.49%) | 8,000 |
30 Jun 2005 | JPY | 82.5 | 83.75 | 82.5 | 83.75 | 83.75 | +1.25 (+1.52%) | 16,000 |
29 Jun 2005 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 12,000 |
27 Jun 2005 | JPY | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.75 (+0.91%) | 32,000 |
24 Jun 2005 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 40,000 |
23 Jun 2005 | JPY | 82.25 | 82.5 | 82.25 | 82.5 | 82.5 | +1.25 (+1.54%) | 40,000 |
22 Jun 2005 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 4,000 |
20 Jun 2005 | JPY | 82.25 | 82.25 | 81.25 | 81.25 | 81.25 | +0.25 (+0.31%) | 16,000 |
17 Jun 2005 | JPY | 80.25 | 81 | 80.25 | 81 | 81 | +1 (+1.25%) | 20,000 |
16 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 8,000 |
15 Jun 2005 | JPY | 81 | 81 | 81 | 81 | 81 | +0.25 (+0.31%) | 12,000 |
14 Jun 2005 | JPY | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.25 (-0.31%) | 0 |
13 Jun 2005 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |