Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 8,000 |
9 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
7 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
6 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 4,000 |
3 Jun 2005 | JPY | 77 | 79.5 | 77 | 79.5 | 79.5 | +0.5 (+0.63%) | 8,000 |
2 Jun 2005 | JPY | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 4,000 |
1 Jun 2005 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 12,000 |
31 May 2005 | JPY | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 4,000 |
30 May 2005 | JPY | 81 | 81 | 81 | 81 | 81 | +2.25 (+2.86%) | 20,000 |
27 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 8,000 |
26 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 16,000 |
20 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.75 (+0.96%) | 8,000 |
19 May 2005 | JPY | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 78 | 78 | 78 | 78 | 78 | +3 (+4%) | 4,000 |
17 May 2005 | JPY | 75 | 75 | 75 | 75 | 75 | -1.25 (-1.64%) | 4,000 |
16 May 2005 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.75 (-2.24%) | 32,000 |
13 May 2005 | JPY | 78 | 78 | 78 | 78 | 78 | -0.25 (-0.32%) | 0 |
12 May 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.25 (+0.32%) | 4,000 |
11 May 2005 | JPY | 78 | 78 | 78 | 78 | 78 | +0.75 (+0.97%) | 12,000 |
10 May 2005 | JPY | 80.75 | 80.75 | 77.25 | 77.25 | 77.25 | -1 (-1.28%) | 20,000 |
9 May 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 79 | 79 | 78.25 | 78.25 | 78.25 | -0.5 (-0.63%) | 16,000 |
5 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 8,000 |