Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 81 | 81 | 78.75 | 78.75 | 78.75 | -1 (-1.25%) | 20,000 |
27 Apr 2005 | JPY | 79.25 | 79.75 | 78.75 | 79.75 | 79.75 | +0.5 (+0.63%) | 52,000 |
26 Apr 2005 | JPY | 80.25 | 80.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 12,000 |
25 Apr 2005 | JPY | 80.75 | 81 | 79.25 | 79.25 | 79.25 | -0.75 (-0.94%) | 12,000 |
22 Apr 2005 | JPY | 80 | 80 | 80 | 80 | 80 | -1.25 (-1.54%) | 4,000 |
21 Apr 2005 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 80.5 | 81.25 | 80.5 | 81.25 | 81.25 | +1.25 (+1.56%) | 20,000 |
19 Apr 2005 | JPY | 80 | 80 | 80 | 80 | 80 | +1.25 (+1.59%) | 0 |
18 Apr 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 4,000 |
15 Apr 2005 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 8,000 |
14 Apr 2005 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.25 (-0.31%) | 4,000 |
13 Apr 2005 | JPY | 79 | 79.75 | 79 | 79.75 | 79.75 | +1 (+1.27%) | 12,000 |
12 Apr 2005 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 79.25 | 79.25 | 78.75 | 78.75 | 78.75 | -1 (-1.25%) | 8,000 |
8 Apr 2005 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.25 (+1.59%) | 4,000 |
7 Apr 2005 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.25 (+0.32%) | 0 |
6 Apr 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.25 (-1.57%) | 4,000 |
5 Apr 2005 | JPY | 77 | 79.5 | 77 | 79.5 | 79.5 | +1.25 (+1.60%) | 16,000 |
4 Apr 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 82.25 | 82.5 | 75.5 | 78.25 | 78.25 | -3 (-3.69%) | 44,000 |
31 Mar 2005 | JPY | 82.5 | 82.5 | 81.25 | 81.25 | 81.25 | -4 (-4.69%) | 8,000 |
30 Mar 2005 | JPY | 83 | 85.25 | 83 | 85.25 | 85.25 | +2.75 (+3.33%) | 12,000 |
29 Mar 2005 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 20,000 |
28 Mar 2005 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -4 (-4.62%) | 8,000 |
25 Mar 2005 | JPY | 86.75 | 86.75 | 85.5 | 86.5 | 86.5 | -1 (-1.14%) | 24,000 |
24 Mar 2005 | JPY | 87.5 | 87.5 | 86.75 | 87.5 | 87.5 | +0.75 (+0.86%) | 104,000 |
23 Mar 2005 | JPY | 88 | 88.5 | 83.5 | 86.75 | 86.75 | -0.75 (-0.86%) | 96,000 |
22 Mar 2005 | JPY | 86.5 | 88 | 86.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 68,000 |
21 Mar 2005 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |