Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 84.5 | 84.5 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 28,000 |
16 Mar 2005 | JPY | 84.25 | 84.25 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 16,000 |
15 Mar 2005 | JPY | 84 | 84 | 84 | 84 | 84 | +1.5 (+1.82%) | 24,000 |
14 Mar 2005 | JPY | 81.75 | 82.5 | 81.75 | 82.5 | 82.5 | +1 (+1.23%) | 20,000 |
11 Mar 2005 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.25 (-0.31%) | 4,000 |
10 Mar 2005 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 16,000 |
9 Mar 2005 | JPY | 81.5 | 81.75 | 81.5 | 81.75 | 81.75 | 0.0 (0.0%) | 8,000 |
8 Mar 2005 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 16,000 |
7 Mar 2005 | JPY | 82.5 | 82.5 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 16,000 |
4 Mar 2005 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.25 (+0.31%) | 4,000 |
3 Mar 2005 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 8,000 |
2 Mar 2005 | JPY | 82.25 | 82.5 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 24,000 |
1 Mar 2005 | JPY | 82 | 82 | 82 | 82 | 82 | +0.5 (+0.61%) | 12,000 |
28 Feb 2005 | JPY | 80.5 | 81.75 | 80.5 | 81.5 | 81.5 | +2 (+2.52%) | 20,000 |
25 Feb 2005 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 32,000 |
24 Feb 2005 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 4,000 |
23 Feb 2005 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 4,000 |
22 Feb 2005 | JPY | 82 | 82 | 82 | 82 | 82 | -0.25 (-0.30%) | 0 |
21 Feb 2005 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.75 (+0.92%) | 12,000 |
18 Feb 2005 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.25 (+1.56%) | 4,000 |
17 Feb 2005 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2 (-2.43%) | 4,000 |
16 Feb 2005 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 82 | 82.25 | 82 | 82.25 | 82.25 | +1 (+1.23%) | 12,000 |
14 Feb 2005 | JPY | 79.25 | 81.25 | 79.25 | 81.25 | 81.25 | +2.25 (+2.85%) | 20,000 |
11 Feb 2005 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 79 | 79 | 79 | 79 | 79 | +0.75 (+0.96%) | 8,000 |
9 Feb 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.25 (-0.32%) | 4,000 |
8 Feb 2005 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.25 (+0.32%) | 4,000 |
4 Feb 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -3.5 (-4.28%) | 4,000 |