| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2005 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 4,000 |
| 1 Feb 2005 | JPY | 82 | 82 | 81.75 | 81.75 | 81.75 | +1.25 (+1.55%) | 16,000 |
| 31 Jan 2005 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +2.25 (+2.88%) | 28,000 |
| 26 Jan 2005 | JPY | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.5 (+0.64%) | 0 |
| 25 Jan 2005 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.25 (+0.32%) | 4,000 |
| 24 Jan 2005 | JPY | 77 | 77.5 | 76.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 12,000 |
| 21 Jan 2005 | JPY | 75.75 | 77 | 75.75 | 77 | 77 | +0.25 (+0.33%) | 8,000 |
| 20 Jan 2005 | JPY | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1 (+1.32%) | 16,000 |
| 19 Jan 2005 | JPY | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | JPY | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.5 (-0.66%) | 0 |
| 17 Jan 2005 | JPY | 75.75 | 76.25 | 75.75 | 76.25 | 76.25 | +1.25 (+1.67%) | 36,000 |
| 14 Jan 2005 | JPY | 76.25 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 40,000 |
| 13 Jan 2005 | JPY | 76 | 76 | 76 | 76 | 76 | +0.5 (+0.66%) | 0 |
| 12 Jan 2005 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 0 |
| 11 Jan 2005 | JPY | 76.5 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 20,000 |
| 10 Jan 2005 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | JPY | 75 | 75 | 74 | 75 | 75 | +0.25 (+0.33%) | 20,000 |
| 5 Jan 2005 | JPY | 76 | 76 | 74.75 | 74.75 | 74.75 | -1.25 (-1.64%) | 12,000 |
| 4 Jan 2005 | JPY | 76.25 | 76.25 | 76 | 76 | 76 | -2 (-2.56%) | 12,000 |
| 3 Jan 2005 | JPY | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 78 | 78 | 78 | 78 | 78 | +3.5 (+4.70%) | 12,000 |
| 29 Dec 2004 | JPY | 75 | 75 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 16,000 |
| 28 Dec 2004 | JPY | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.75 (+1.01%) | 0 |
| 27 Dec 2004 | JPY | 77.5 | 77.5 | 74 | 74 | 74 | -3.75 (-4.82%) | 48,000 |
| 24 Dec 2004 | JPY | 77.5 | 77.75 | 77.5 | 77.75 | 77.75 | 0.0 (0.0%) | 8,000 |
