Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.25 (+1.63%) | 4,000 |
21 Dec 2004 | JPY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -2.25 (-2.86%) | 4,000 |
20 Dec 2004 | JPY | 81.25 | 81.25 | 78.75 | 78.75 | 78.75 | +1.5 (+1.94%) | 12,000 |
17 Dec 2004 | JPY | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.5 (-1.90%) | 0 |
16 Dec 2004 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 8,000 |
14 Dec 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +4 (+5.26%) | 32,000 |
13 Dec 2004 | JPY | 74.25 | 77 | 74.25 | 76 | 76 | -3.25 (-4.10%) | 44,000 |
10 Dec 2004 | JPY | 79.5 | 79.5 | 77.75 | 79.25 | 79.25 | +0.75 (+0.96%) | 20,000 |
9 Dec 2004 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 78.25 | 78.5 | 78.25 | 78.5 | 78.5 | +0.75 (+0.96%) | 12,000 |
7 Dec 2004 | JPY | 78 | 78 | 77.75 | 77.75 | 77.75 | -2.75 (-3.42%) | 32,000 |
6 Dec 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.25 (-0.31%) | 20,000 |
3 Dec 2004 | JPY | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 4,000 |
1 Dec 2004 | JPY | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.25 (+1.57%) | 8,000 |
30 Nov 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.25 (+0.32%) | 0 |
29 Nov 2004 | JPY | 80.75 | 80.75 | 79.25 | 79.25 | 79.25 | -2 (-2.46%) | 20,000 |
26 Nov 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.75 (+2.20%) | 28,000 |
25 Nov 2004 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.75 (-3.34%) | 12,000 |
24 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1.75 (+2.17%) | 4,000 |
19 Nov 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.25 (+0.31%) | 4,000 |
16 Nov 2004 | JPY | 80.5 | 80.5 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 24,000 |
15 Nov 2004 | JPY | 82.5 | 82.5 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 40,000 |
12 Nov 2004 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |