Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 4,000 |
10 Nov 2004 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 4,000 |
9 Nov 2004 | JPY | 82.25 | 82.25 | 81 | 81 | 81 | -1.25 (-1.52%) | 8,000 |
8 Nov 2004 | JPY | 82.5 | 82.5 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 8,000 |
5 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
4 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 4,000 |
1 Nov 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2 (+2.48%) | 12,000 |
29 Oct 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.25 (+0.31%) | 0 |
28 Oct 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.25 (-0.31%) | 36,000 |
26 Oct 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.25 (+0.31%) | 4,000 |
25 Oct 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.25 (-2.73%) | 8,000 |
22 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 8,000 |
19 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 12,000 |
14 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
12 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 8,000 |
11 Oct 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 4,000 |
4 Oct 2004 | JPY | 82.5 | 82.5 | 80 | 81.25 | 81.25 | -1.25 (-1.52%) | 24,000 |
1 Oct 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 12,000 |