Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 4,000 |
28 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.25 (-1.52%) | 0 |
27 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 32,000 |
24 Sep 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 82.5 | 82.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 8,000 |
21 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
20 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
15 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 8,000 |
14 Sep 2004 | JPY | 82.5 | 82.5 | 82.25 | 82.5 | 82.5 | 0.0 (0.0%) | 16,000 |
13 Sep 2004 | JPY | 81.75 | 82.5 | 81.75 | 82.5 | 82.5 | +0.75 (+0.92%) | 12,000 |
10 Sep 2004 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.25 (+0.31%) | 8,000 |
9 Sep 2004 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 4,000 |
8 Sep 2004 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 0 |
6 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.25 (+1.56%) | 0 |
3 Sep 2004 | JPY | 82.5 | 82.5 | 80 | 80 | 80 | -2.25 (-2.74%) | 8,000 |
2 Sep 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 4,000 |
1 Sep 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 12,000 |
31 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
27 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 24,000 |
26 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
25 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
23 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
20 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 8,000 |