| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 336 | 339 | 335 | 338 | 338 | +3 (+0.90%) | 105,000 |
| 21 Nov 2022 | JPY | 336 | 336 | 332 | 335 | 335 | +2 (+0.60%) | 47,100 |
| 18 Nov 2022 | JPY | 337 | 337 | 333 | 333 | 333 | -2 (-0.60%) | 51,000 |
| 17 Nov 2022 | JPY | 331 | 336 | 330 | 335 | 335 | +7 (+2.13%) | 60,100 |
| 16 Nov 2022 | JPY | 330 | 330 | 328 | 328 | 328 | -3 (-0.91%) | 70,000 |
| 15 Nov 2022 | JPY | 329 | 333 | 329 | 331 | 331 | +1 (+0.30%) | 65,400 |
| 14 Nov 2022 | JPY | 339 | 340 | 328 | 330 | 330 | -17 (-4.90%) | 196,300 |
| 11 Nov 2022 | JPY | 343 | 348 | 341 | 347 | 347 | +2 (+0.58%) | 90,400 |
| 10 Nov 2022 | JPY | 346 | 347 | 343 | 345 | 345 | -2 (-0.58%) | 55,500 |
| 9 Nov 2022 | JPY | 346 | 347 | 346 | 347 | 347 | +1 (+0.29%) | 35,500 |
| 8 Nov 2022 | JPY | 344 | 347 | 342 | 346 | 346 | +3 (+0.87%) | 58,500 |
| 7 Nov 2022 | JPY | 339 | 343 | 339 | 343 | 343 | +4 (+1.18%) | 35,600 |
| 4 Nov 2022 | JPY | 341 | 343 | 339 | 339 | 339 | -4 (-1.17%) | 53,100 |
| 2 Nov 2022 | JPY | 344 | 346 | 341 | 343 | 343 | -3 (-0.87%) | 55,100 |
| 1 Nov 2022 | JPY | 347 | 348 | 342 | 346 | 346 | -1 (-0.29%) | 42,400 |
| 31 Oct 2022 | JPY | 347 | 351 | 346 | 347 | 347 | +4 (+1.17%) | 71,000 |
| 28 Oct 2022 | JPY | 342 | 348 | 340 | 343 | 343 | +2 (+0.59%) | 431,200 |
| 27 Oct 2022 | JPY | 345 | 345 | 341 | 341 | 341 | -2 (-0.58%) | 51,500 |
| 26 Oct 2022 | JPY | 348 | 348 | 342 | 343 | 343 | -3 (-0.87%) | 73,900 |
| 25 Oct 2022 | JPY | 345 | 349 | 344 | 346 | 346 | +3 (+0.87%) | 113,000 |
| 24 Oct 2022 | JPY | 345 | 345 | 343 | 343 | 343 | -2 (-0.58%) | 35,500 |
| 21 Oct 2022 | JPY | 343 | 345 | 343 | 345 | 345 | +1 (+0.29%) | 35,400 |
| 20 Oct 2022 | JPY | 343 | 345 | 341 | 344 | 344 | 0.0 (0.0%) | 46,200 |
| 19 Oct 2022 | JPY | 343 | 344 | 341 | 344 | 344 | +3 (+0.88%) | 46,600 |
| 18 Oct 2022 | JPY | 343 | 343 | 337 | 341 | 341 | +3 (+0.89%) | 67,100 |
| 17 Oct 2022 | JPY | 340 | 341 | 337 | 338 | 338 | -4 (-1.17%) | 53,100 |
| 14 Oct 2022 | JPY | 346 | 346 | 340 | 342 | 342 | 0.0 (0.0%) | 91,600 |
| 13 Oct 2022 | JPY | 341 | 345 | 339 | 342 | 342 | +1 (+0.29%) | 78,500 |
| 12 Oct 2022 | JPY | 343 | 344 | 334 | 341 | 341 | +1 (+0.29%) | 99,700 |
| 11 Oct 2022 | JPY | 336 | 347 | 334 | 340 | 340 | +6 (+1.80%) | 196,400 |
