Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 82.5 | 82.5 | 80 | 81.25 | 81.25 | -1.25 (-1.52%) | 12,000 |
17 Aug 2004 | JPY | 84 | 84 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 12,000 |
16 Aug 2004 | JPY | 82.75 | 85.25 | 82.75 | 84 | 84 | +1.5 (+1.82%) | 28,000 |
13 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.5 (+4.43%) | 8,000 |
11 Aug 2004 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 79 | 79 | 79 | 79 | 79 | -3.25 (-3.95%) | 8,000 |
9 Aug 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 4,000 |
6 Aug 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 4,000 |
5 Aug 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 4,000 |
2 Aug 2004 | JPY | 82.25 | 82.5 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 12,000 |
30 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 16,000 |
29 Jul 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 0 |
28 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.25 (-2.65%) | 8,000 |
27 Jul 2004 | JPY | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +2.5 (+3.04%) | 68,000 |
26 Jul 2004 | JPY | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.25 (+4.11%) | 8,000 |
23 Jul 2004 | JPY | 79 | 79 | 79 | 79 | 79 | -3.5 (-4.24%) | 16,000 |
22 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 20,000 |
19 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 8,000 |
15 Jul 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1 (+1.23%) | 24,000 |
14 Jul 2004 | JPY | 81.25 | 81.5 | 81.25 | 81.5 | 81.5 | +0.5 (+0.62%) | 8,000 |
13 Jul 2004 | JPY | 80.5 | 81 | 80.5 | 81 | 81 | +0.75 (+0.93%) | 8,000 |
12 Jul 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.25 (+1.58%) | 72,000 |
9 Jul 2004 | JPY | 79.75 | 79.75 | 79 | 79 | 79 | -0.75 (-0.94%) | 12,000 |