Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 79 | 79.75 | 79 | 79.75 | 79.75 | +0.75 (+0.95%) | 12,000 |
6 Jul 2004 | JPY | 78.75 | 79 | 76.5 | 79 | 79 | +0.25 (+0.32%) | 52,000 |
5 Jul 2004 | JPY | 80.5 | 80.5 | 78.75 | 78.75 | 78.75 | -1.75 (-2.17%) | 16,000 |
2 Jul 2004 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +2.5 (+3.21%) | 8,000 |
1 Jul 2004 | JPY | 81.25 | 81.25 | 78 | 78 | 78 | -2 (-2.50%) | 24,000 |
30 Jun 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 12,000 |
29 Jun 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +0.25 (+0.31%) | 16,000 |
28 Jun 2004 | JPY | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 4,000 |
25 Jun 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +0.75 (+0.95%) | 36,000 |
24 Jun 2004 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 8,000 |
22 Jun 2004 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 8,000 |
21 Jun 2004 | JPY | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.25 (+1.60%) | 8,000 |
18 Jun 2004 | JPY | 78.75 | 78.75 | 78 | 78 | 78 | -0.75 (-0.95%) | 16,000 |
17 Jun 2004 | JPY | 78.75 | 78.75 | 78.5 | 78.75 | 78.75 | +0.25 (+0.32%) | 12,000 |
16 Jun 2004 | JPY | 79 | 79 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 12,000 |
15 Jun 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +3.5 (+4.58%) | 12,000 |
14 Jun 2004 | JPY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.25 (+0.33%) | 0 |
10 Jun 2004 | JPY | 78.75 | 78.75 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 20,000 |
9 Jun 2004 | JPY | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.75 (+0.99%) | 0 |
8 Jun 2004 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.25 (+0.33%) | 0 |
7 Jun 2004 | JPY | 74 | 75.25 | 74 | 75.25 | 75.25 | -2.5 (-3.22%) | 32,000 |
4 Jun 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.25 (+0.32%) | 0 |
1 Jun 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 20,000 |
31 May 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 4,000 |