| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2004 | JPY | 76.25 | 77.5 | 76.25 | 77.5 | 77.5 | -0.5 (-0.64%) | 44,000 |
| 26 May 2004 | JPY | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 12,000 |
| 25 May 2004 | JPY | 79.5 | 79.5 | 77.5 | 77.5 | 77.5 | -0.25 (-0.32%) | 16,000 |
| 24 May 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.25 (-2.81%) | 12,000 |
| 21 May 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 52,000 |
| 20 May 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 8,000 |
| 19 May 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 May 2004 | JPY | 80 | 80 | 80 | 80 | 80 | -1.75 (-2.14%) | 0 |
| 17 May 2004 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +4 (+5.14%) | 12,000 |
| 14 May 2004 | JPY | 78 | 78 | 77.75 | 77.75 | 77.75 | -0.25 (-0.32%) | 20,000 |
| 13 May 2004 | JPY | 78 | 78 | 78 | 78 | 78 | +0.25 (+0.32%) | 0 |
| 12 May 2004 | JPY | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.5 (+1.97%) | 0 |
| 11 May 2004 | JPY | 81.25 | 81.25 | 76.25 | 76.25 | 76.25 | -5.75 (-7.01%) | 44,000 |
| 10 May 2004 | JPY | 82.5 | 82.5 | 82 | 82 | 82 | 0.0 (0.0%) | 12,000 |
| 7 May 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 8,000 |
| 6 May 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 8,000 |
| 5 May 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 82 | 82 | 82 | 82 | 82 | +1.75 (+2.18%) | 8,000 |
| 29 Apr 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | JPY | 79 | 80.25 | 79 | 80.25 | 80.25 | -1 (-1.23%) | 80,000 |
| 26 Apr 2004 | JPY | 82.5 | 82.5 | 81.25 | 81.25 | 81.25 | +1.25 (+1.56%) | 8,000 |
| 23 Apr 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
| 22 Apr 2004 | JPY | 80 | 80.5 | 80 | 80 | 80 | +0.5 (+0.63%) | 32,000 |
| 21 Apr 2004 | JPY | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 28,000 |
| 20 Apr 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 8,000 |
| 19 Apr 2004 | JPY | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 24,000 |
| 16 Apr 2004 | JPY | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | -0.25 (-0.31%) | 24,000 |
